Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lindt Ps	01/09	13.100	0,00%	0	---
Nvr Inc	14/08	7.050	0,00%	0	---
Booking Holdings	03/12	4.376	0,00%	0	---
Givaudan Sa	05/11	3.560	0,00%	0	---
Autozone	26/11	3.417	0,00%	0	---
Mercadolibre Inc	04/12	1.811	-0,85%	1.825,2	1.811 - 1.825,2
Rheinmetall	04/12	1.540	+2,19%	1.530	1.511,5 - 1.540
Fair Isaac Corp	03/12	1.522,5	0,00%	0	---
Barry Callebaut N	10/11	1.260	0,00%	0	---
Partners Group Holding Ag	01/12	1.010	0,00%	0	---
Kla-Tencor	01/12	1.001	0,00%	0	---
Asml	04/12	967,4	+0,38%	975,1	956,1 - 976,5
Swiss Life Holding Ag	21/11	930	0,00%	0	---
Blackrock	04/12	924,8	+1,62%	910,1	910,1 - 934,6
Eli Lilly & Company	04/12	867,3	-2,80%	880,4	867,3 - 887,1
Ww Grainger Inc	31/10	844,4	0,00%	0	---
Belimo N	24/11	825	0,00%	0	---
Monolithic Power	03/12	813	0,00%	0	---
Costco Wholesale	24/11	771,6	0,00%	0	---
Parker Hannifin	12/11	740	0,00%	0	---

```

Guide