Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lindt Ps	06/11	9.350	-2,60%	9.350	9.350 - 9.350
Nvr Inc	23/10	5.450	0,00%	0	---
Givaudan Sa	06/11	4.427	-0,87%	4.427	4.427 - 4.427
Autozone	30/10	2.854	0,00%	0	---
Mettler-Toledo Int	03/11	1.521	0,00%	0	---
Mercadolibre Inc	06/11	1.357,8	+1,09%	1.375	1.354,6 - 1.395,4
Barry Callebaut N	30/10	1.285	0,00%	0	---
Asml	06/11	1.284	+2,85%	1.248,4	1.234,2 - 1.306,6
Ww Grainger Inc	29/10	1.229	0,00%	0	---
Eli Lilly & Company	06/11	1.227,2	-2,15%	1.210,8	1.190,2 - 1.236
Swiss Life Holding Ag	06/11	1.065	-0,23%	1.065	1.065 - 1.065
Blackrock	06/11	1.062	+1,34%	1.044,5	1.031 - 1.062
Monolithic Power	05/11	1.041,5	0,00%	0	---
Transdigm Group Inc	27/10	1.012	0,00%	0	---
Costco Wholesale	06/11	948,6	-0,68%	941,2	936 - 949
Comfort Systems Usa Inc	06/11	904,5	+2,20%	904,5	904,5 - 904,5
Mckesson Corp	02/11	893,4	0,00%	0	---
Parker Hannifin	06/11	829,2	+0,88%	811,6	763,4 - 829,2
Rheinmetall	06/11	813,9	-2,53%	827	798,1 - 827
Partners Group Holding Ag	04/11	806,8	0,00%	0	---

```

Guide