Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Munich Re	14/06	457,3	-1,00%	454,3	454,3 - 457,3
Unitedhealth Group	12/06	455,65	0,00%	0	---
Vertex Pharmaceuticals	14/06	451,1	+1,02%	450,05	446,05 - 451,1
Lockheed Martin	14/06	427,75	+0,65%	427	425,4 - 439,95
Goldman Sachs Group	14/06	414,55	+0,14%	416,3	414,55 - 416,3
Mastercard	14/06	413,45	+0,83%	413,45	413,45 - 413,45
Microsoft Corp	14/06	413,4	+0,44%	411,65	408,9 - 414,5
Northrop Grumman	12/06	394,9	0,00%	0	---
Intuitive Surgical	14/06	393,15	-0,34%	393,15	393,15 - 393,15
Ferrari	14/06	379,7	-1,91%	387	377,5 - 387,6
Berkshire Hathaway	14/06	378,3	+0,57%	378,95	377,55 - 378,95
Deere & Co	14/06	350,3	+0,99%	350,4	350,3 - 350,4
Motorola Solutions	28/05	332,9	0,00%	0	---
Home Depot	13/06	320,2	0,00%	0	---
Stryker	13/06	319,2	0,00%	0	---
Kering	14/06	309,45	-1,07%	310,55	300 - 310,55
Caterpillar	13/06	301,5	0,00%	0	---
Sherwin-Williams	07/05	295,25	0,00%	0	---
Spotify Technology	14/06	289,15	+1,87%	289,15	283,5 - 289,15
Hca-Healthcare	08/05	287	0,00%	0	---

```