EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Eurostoxx Sel Div30 240331
|
21/09
|
1.125,25
|
+0,30%
|
1.123,05
|
1.119,40 - 1.125,25
|
|
Bpa Cc Smci/Sndk/Stm/Ionq 30 091028
|
21/09
|
99,50
|
-0,50%
|
99,00
|
99,00 - 99,50
|
|
Mrx Exp Stl/Bpm/Bmps/Ker 60 131026
|
21/09
|
453,50
|
+5,17%
|
453,55
|
447,44 - 455,80
|
|
Cit Exp Sandisk/Intel/Stm/Nvda 20 170630
|
21/09
|
1.059,00
|
+1,25%
|
1.055,70
|
1.054,65 - 1.063,76
|
|
Uc Ep Eurostoxx Sel Div3 2070.72 191129
|
21/09
|
1.186,51
|
+0,81%
|
1.181,41
|
1.165,64 - 1.187,32
|
|
Uc Ep Eurostoxx Sel Div3 2072.89 141030
|
21/09
|
1.223,24
|
+0,25%
|
1.218,40
|
1.218,40 - 1.230,22
|
|
Mrx Exp Stmpa/Mu/Amd/Intc 60 310527
|
21/09
|
1.065,85
|
+3,28%
|
1.054,56
|
1.051,83 - 1.066,06
|
|
Bar Exp Rklb/Ldo/Lmt/Amzn 50 240627
|
21/09
|
87,42
|
+4,29%
|
84,44
|
84,43 - 88,05
|
|
Bpa Cc Stellantis It 18.748 60 151127
|
21/09
|
31,50
|
+2,34%
|
31,22
|
31,06 - 31,50
|
|
Bpa Exp Servicenow Inc 50 290730
|
21/09
|
104,28
|
-0,35%
|
104,54
|
104,24 - 105,12
|
|
Lq Exp Sx5e/Ubt/Spx 50 011027
|
21/09
|
998,99
|
+4,21%
|
954,67
|
954,67 - 998,99
|
|
Bar Exp Mps/Bper/Stm/Saip 55 080531
|
21/09
|
75,00
|
+5,46%
|
71,92
|
71,88 - 75,00
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
21/09
|
189,05
|
+1,51%
|
189,83
|
188,44 - 191,11
|
|
Cit Exp Pry/Stlam/Stmpa/Ucg 60 241231
|
21/09
|
1.004,33
|
+1,89%
|
994,40
|
994,40 - 1.004,33
|
|
Bpe Ep Cp Stoxx 600 Index 460.01 110627
|
21/09
|
1.006,00
|
-0,02%
|
1.005,75
|
1.004,00 - 1.009,00
|
|
Bbi Exp Bper/Bpm/Cbk/Gle 60 250831
|
21/09
|
94,97
|
+2,81%
|
93,85
|
93,76 - 94,97
|
|
Bar Exp Broad/Meta/Adm 50 130329
|
21/09
|
96,94
|
+0,61%
|
96,01
|
96,01 - 96,94
|
|
Mrx Exp Enel/Ucg/Eni/Intesa 60 270928
|
21/09
|
1.000,03
|
+1,89%
|
990,46
|
988,93 - 1.000,48
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 020628
|
21/09
|
866,48
|
+1,60%
|
864,50
|
859,76 - 873,86
|
|
Bar Exp Ucg/Cbk/Raiff/D Bank 60 280928
|
21/09
|
100,67
|
-0,03%
|
100,71
|
100,67 - 100,71
|
```