EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Isp/Ucg/Bpm/Alphabet 55 300528
|
06/03
|
99,90
|
-0,68%
|
100,55
|
99,84 - 100,71
|
|
Lq Exp Cmpr/Stm/Ucg 50 180929
|
06/03
|
932,12
|
-1,84%
|
951,32
|
925,18 - 953,54
|
|
Uch Cc Stellantis It 12.56 60 180626
|
06/03
|
59,88
|
-3,03%
|
62,07
|
59,77 - 62,83
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 210127
|
06/03
|
96,16
|
-0,91%
|
97,33
|
95,25 - 97,53
|
|
Bpm Cc Nexi 60 020329
|
06/03
|
89,53
|
-1,14%
|
91,49
|
89,25 - 91,50
|
|
Uch R Bon Cap Stmicroelect 27.73 190626
|
06/03
|
109,15
|
+2,50%
|
106,84
|
106,72 - 109,34
|
|
Mrx Exp Spx/Ukx/Sx5e/Nky 50 290731
|
06/03
|
992,94
|
+0,19%
|
994,62
|
985,99 - 995,46
|
|
Mb Exp Stm/Stellantis 50 180629
|
06/03
|
4.305,16
|
-0,42%
|
4.324,98
|
4.263,43 - 4.343,81
|
|
Mrx Exp Stellantis/Ferrari/Uni 35 270628
|
06/03
|
923,94
|
-0,86%
|
932,65
|
921,41 - 934,12
|
|
Sgi Cc Bpm/Mps/Cbk/Aca 60 040129
|
06/03
|
871,48
|
-2,29%
|
884,65
|
849,84 - 890,04
|
|
Mrx Exp Mps/Bpm/Sg/Cbk 40 121229
|
06/03
|
843,59
|
-1,84%
|
848,45
|
828,41 - 855,02
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 300631
|
06/03
|
1.008,00
|
-0,26%
|
1.008,36
|
1.000,34 - 1.008,48
|
|
Lq Exp Bpm/Isp/Tls/Ucg 040728
|
06/03
|
1.000,53
|
+0,03%
|
997,84
|
990,47 - 1.007,75
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 40 200728
|
06/03
|
94,84
|
-1,17%
|
96,40
|
94,42 - 96,40
|
|
Lq Exp Bpm/Isp/Nvidia/Ucg 040728
|
06/03
|
994,43
|
+0,27%
|
990,80
|
988,45 - 1.000,45
|
|
Lq Exp Unicredit/Stm Fr/Bper 100729
|
06/03
|
979,84
|
-1,61%
|
987,14
|
974,47 - 987,14
|
|
Bpa Ep Cap Iberdrola 13.76 130 280230
|
06/03
|
106,00
|
-0,86%
|
106,99
|
105,87 - 107,18
|
|
Bpa Cc S&P Nextgenerat 1576.97 65 151026
|
06/03
|
112,15
|
-1,74%
|
114,81
|
111,84 - 114,96
|
|
Bpa Cc Unicredit 22.825 40 151027
|
06/03
|
102,43
|
-0,72%
|
103,15
|
102,43 - 103,15
|
|
Bpa Ep Cap Bnp Transiti 172.6392 151129
|
06/03
|
103,50
|
-0,15%
|
103,62
|
103,08 - 104,12
|
```