EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Bon Cap Kering 253.45 70 210228
|
30/05
|
211,59
|
-0,21%
|
213,11
|
211,59 - 214,85
|
|
San Cc Banco Bpm Spa 9.276 55 080528
|
03/06
|
1.013,15
|
+0,02%
|
1.013,27
|
1.013,15 - 1.018,27
|
|
San Cc Credit Agricole/Bnp 55 280527
|
03/06
|
982,79
|
-2,04%
|
1.004,88
|
977,78 - 1.004,88
|
|
San Cc Enel 7.332 60 081127
|
03/06
|
995,02
|
-0,55%
|
1.000,51
|
995,02 - 1.000,51
|
|
San Cc Eni/Unicredit 55 061227
|
02/06
|
994,70
|
-0,43%
|
989,42
|
989,18 - 994,70
|
|
San Cc Intesa Sanpaolo 4.0152 60 180127
|
14/05
|
1.004,81
|
+0,50%
|
1.000,08
|
999,80 - 1.004,81
|
|
San Cc Intesa Sanpaolo 4.94 60 120427
|
22/05
|
993,00
|
+0,43%
|
987,84
|
985,98 - 993,00
|
|
San Cc Intesa/Unicredit 50 280527
|
03/06
|
981,20
|
-1,46%
|
997,09
|
960,94 - 997,09
|
|
San Cc Intesa/Unicredit 55 240428
|
26/05
|
1.015,35
|
-0,04%
|
1.013,65
|
1.013,65 - 1.021,15
|
|
San Cc Intesa/Unicredit/Bpm/Bp 50 030428
|
03/06
|
957,22
|
0,00%
|
0,00
|
---
|
|
San Cc Isp/Ucg/Bnp/Aca 50 210328
|
03/06
|
956,94
|
0,00%
|
0,00
|
---
|
|
San Cc Nvidia Corp 141.98 50 061227
|
19/05
|
988,41
|
-0,35%
|
993,41
|
988,41 - 993,41
|
|
San Cc Societe Generale 39.53 50 210328
|
03/06
|
1.000,79
|
+0,44%
|
998,14
|
995,78 - 1.000,79
|
|
San Cc Ucg/Cr Agr/Bnp/Isp 50 030428
|
03/06
|
950,69
|
0,00%
|
0,00
|
---
|
|
San Exp Axa/Allianz/Aegon 60 030128
|
03/06
|
992,06
|
+0,57%
|
989,59
|
986,96 - 992,06
|
|
San Exp Banco Bpm Spa 9.042 55 280228
|
03/06
|
994,03
|
-0,06%
|
994,54
|
994,03 - 998,96
|
|
San Exp Barclays Plc 296.75 60 140427
|
03/06
|
1.024,69
|
-0,39%
|
1.029,04
|
1.006,40 - 1.029,69
|
|
San Exp Bbva. 12.73 60 180428
|
03/06
|
1.018,96
|
0,00%
|
0,00
|
---
|
|
San Exp Bpm/Intesa/Bper/Bnp 50 080528
|
03/06
|
1.019,42
|
+0,18%
|
1.018,48
|
995,29 - 1.024,53
|
|
San Exp Bpm/Intesa/Bper/Bnp 50 140328
|
03/06
|
960,18
|
0,00%
|
0,00
|
---
|
```