EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Bon Cap Kering 253.45 70 210228
|
02/12
|
332,17
|
+0,51%
|
331,89
|
331,75 - 332,42
|
|
San Brev Con Unicredit/Ferrari 50 231028
|
06/11
|
951,93
|
+0,53%
|
946,34
|
945,79 - 951,93
|
|
San Cc Banco Bpm Spa 9.276 55 080528
|
13/11
|
1.001,77
|
-0,43%
|
1.007,12
|
1.001,77 - 1.007,12
|
|
San Cc Credit Agricole/Bnp 55 280527
|
21/11
|
980,10
|
+0,15%
|
972,49
|
972,34 - 980,10
|
|
San Cc Enel 7.332 60 081127
|
17/10
|
1.003,98
|
+0,51%
|
998,97
|
998,97 - 1.003,98
|
|
San Cc Enel/Eni 60 140828
|
01/12
|
1.001,81
|
-0,79%
|
1.006,80
|
1.001,75 - 1.006,81
|
|
San Cc Eni/Intesa Sanpaolo 48. 180828
|
04/12
|
1.005,24
|
+0,28%
|
1.000,52
|
999,71 - 1.005,24
|
|
San Cc Estoxx 50/Estoxx Banks 40 180230
|
05/12
|
957,43
|
0,00%
|
0,00
|
---
|
|
San Cc Intesa Sanpaolo 4.0152 60 180127
|
20/11
|
997,25
|
-0,33%
|
1.001,98
|
997,25 - 1.002,22
|
|
San Cc Intesa Sanpaolo 4.94 60 120427
|
28/11
|
999,29
|
+0,45%
|
993,78
|
993,78 - 999,29
|
|
San Cc Intesa/Unicredit 50 280527
|
14/11
|
1.005,01
|
-0,28%
|
1.007,83
|
1.005,01 - 1.007,83
|
|
San Cc Intesa/Unicredit 55 240428
|
14/10
|
1.004,65
|
+0,47%
|
999,65
|
999,65 - 1.004,65
|
|
San Cc Intesa/Unicredit/Bpm/Bp 50 030428
|
05/12
|
992,65
|
0,00%
|
0,00
|
---
|
|
San Cc Ucg/Cr Agr/Bnp/Isp 50 030428
|
05/12
|
979,50
|
0,00%
|
0,00
|
---
|
|
San Ep Intesa Sanpaolo 160829
|
04/12
|
1.007,75
|
+0,07%
|
1.003,26
|
1.002,55 - 1.007,75
|
|
San Exp Aegon/Axa 60 081127
|
20/11
|
981,51
|
+0,95%
|
975,56
|
974,38 - 981,51
|
|
San Exp Aegon/Philips 50 020729
|
07/07
|
992,21
|
+0,77%
|
982,07
|
981,98 - 992,21
|
|
San Exp Axa/Allianz/Aegon 60 201128
|
05/12
|
984,52
|
+0,54%
|
979,40
|
979,15 - 984,52
|
|
San Exp Bami/Barc/Dbk/Ucg 40 071130
|
05/12
|
1.004,03
|
+0,55%
|
1.002,90
|
1.002,01 - 1.005,31
|
|
San Exp Bami/Bper/Enel/Isp 55 040928
|
04/12
|
988,70
|
-1,75%
|
997,81
|
988,70 - 1.001,22
|
```