EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Bon Cap Kering 253.45 70 210228
|
05/01
|
341,32
|
+1,28%
|
341,90
|
341,32 - 341,90
|
|
San Brev Con Unicredit/Ferrari 50 231028
|
05/03
|
893,33
|
+0,74%
|
884,56
|
882,44 - 893,33
|
|
San Cc Banco Bpm Spa 9.276 55 080528
|
05/03
|
992,94
|
-0,59%
|
997,79
|
992,94 - 999,95
|
|
San Cc Bmps/Bbva/Bnp/Ucg 61 240231
|
23/02
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
San Cc Enel/Eni 60 140828
|
22/01
|
999,84
|
-0,32%
|
1.004,57
|
999,84 - 1.004,73
|
|
San Cc Enel/Ucg/Eni/Intesa 50 121228
|
06/03
|
911,25
|
0,00%
|
0,00
|
---
|
|
San Cc Eni/Intesa Sanpaolo 48. 180828
|
04/02
|
1.000,23
|
-0,23%
|
1.002,93
|
1.000,23 - 1.002,93
|
|
San Cc Estoxx 50/Estoxx Banks 40 180230
|
06/03
|
925,20
|
0,00%
|
0,00
|
---
|
|
San Cc Intesa Sanpaolo 4.0152 60 180127
|
06/03
|
1.000,00
|
-0,33%
|
999,86
|
995,67 - 1.001,72
|
|
San Cc Intesa Sanpaolo 4.94 60 120427
|
04/03
|
989,76
|
+0,90%
|
978,69
|
978,69 - 989,76
|
|
San Cc Intesa/Unicredit/Bpm/Bp 50 030428
|
06/03
|
990,75
|
0,00%
|
0,00
|
---
|
|
San Cc Ucg/Cr Agr/Bnp/Isp 50 030428
|
06/03
|
985,33
|
0,00%
|
0,00
|
---
|
|
San Ep Bper Banca S.P.A. 10185 101229
|
06/03
|
988,22
|
-0,34%
|
988,11
|
982,56 - 988,60
|
|
San Ep Cp Enel 090130
|
06/03
|
994,45
|
-1,01%
|
1.003,94
|
994,45 - 1.005,00
|
|
San Ep Ftse Mib Index 44831.6 110230
|
06/03
|
977,52
|
+0,02%
|
974,82
|
971,39 - 980,37
|
|
San Ep Intesa Sanpaolo 160829
|
27/02
|
1.013,22
|
+0,19%
|
1.014,76
|
1.008,21 - 1.014,76
|
|
San Exp Aegon/Axa 60 081127
|
06/03
|
932,36
|
+0,16%
|
929,23
|
924,77 - 933,13
|
|
San Exp Asml/Sap/Vow/Dbk 60 260827
|
06/03
|
936,59
|
-1,85%
|
954,87
|
931,58 - 958,15
|
|
San Exp Axa/Allianz/Aegon 60 201128
|
25/02
|
945,42
|
+1,00%
|
941,73
|
940,31 - 945,42
|
|
San Exp Axa/Bnp Paribas/Banco 50 060329
|
06/03
|
950,20
|
0,00%
|
0,00
|
---
|
```