EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Bon Cap Kering 252.4197 70 210228
|
25/05
|
305,19
|
+2,35%
|
300,98
|
300,98 - 305,19
|
|
San Brev Con Unicredit/Ferrari 50 231028
|
20/07
|
913,09
|
-1,21%
|
915,88
|
913,09 - 918,09
|
|
San Cc Bmps/Bbva/Bnp/Ucg 61 240231
|
16/06
|
1.007,49
|
+0,15%
|
1.002,86
|
1.002,86 - 1.007,49
|
|
San Cc Enel/Ucg/Eni/Intesa 50 121228
|
09/06
|
998,80
|
0,00%
|
0,00
|
---
|
|
San Cc Estoxx 50/Estoxx Banks 40 020729
|
20/07
|
976,53
|
0,00%
|
0,00
|
---
|
|
San Cc Estoxx 50/Estoxx Banks 40 090730
|
20/07
|
965,28
|
0,00%
|
0,00
|
---
|
|
San Cc Estoxx 50/Estoxx Banks 40 110930
|
13/07
|
975,00
|
+1,73%
|
956,87
|
956,40 - 975,00
|
|
San Cc Estoxx 50/Estoxx Banks 40 180230
|
03/07
|
975,60
|
+0,13%
|
975,88
|
973,66 - 975,88
|
|
San Cc Estoxx 50/Estoxx Banks 40 240729
|
20/07
|
985,01
|
0,00%
|
0,00
|
---
|
|
San Cc Estoxx 50/Estoxx Banks 40 280830
|
13/07
|
957,23
|
-0,12%
|
957,34
|
956,91 - 957,34
|
|
San Cc Estoxx 50/Estoxx Banks 40 290730
|
25/06
|
931,90
|
+0,17%
|
931,87
|
930,60 - 931,98
|
|
San Cc Estoxx 50/Estoxx Banks 40 300729
|
20/07
|
983,97
|
0,00%
|
0,00
|
---
|
|
San Cc Intesa Sanpaolo 4.0152 60 180127
|
08/07
|
1.003,00
|
-0,02%
|
1.002,61
|
1.001,89 - 1.003,00
|
|
San Cc Intesa Sanpaolo 4.94 60 120427
|
16/07
|
994,16
|
-0,46%
|
998,90
|
994,16 - 999,32
|
|
San Ep Bper Banca S.P.A. 10185 101229
|
16/07
|
1.033,32
|
-0,30%
|
1.033,32
|
1.033,32 - 1.033,32
|
|
San Ep Cp Enel 090130
|
20/07
|
1.014,12
|
-0,85%
|
1.020,95
|
1.013,22 - 1.022,40
|
|
San Ep Ftse Mib Index 44831.6 110230
|
20/07
|
1.047,63
|
+0,83%
|
1.040,31
|
1.040,31 - 1.047,63
|
|
San Ep Intesa Sanpaolo 030630
|
17/07
|
1.004,36
|
-0,34%
|
1.002,20
|
1.002,20 - 1.004,36
|
|
San Ep Intesa Sanpaolo 160829
|
13/07
|
1.055,05
|
+0,09%
|
1.056,72
|
1.055,05 - 1.060,05
|
|
San Exp Asml/Sap/Vow/Dbk 60 260827
|
15/07
|
838,29
|
+1,14%
|
826,20
|
825,89 - 838,29
|
```