EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cag Ep Cap Msci Emu Sel 2354.33 211026
|
16.52
|
1.404,00
|
+2,35%
|
1.393,80
|
1.388,70 - 1.405,50
|
|
Cal Cc G/Tenaris/Amplifon 60 021029
|
26/03
|
74,95
|
+1,81%
|
73,55
|
73,01 - 75,06
|
|
Cal Cc S&P500/Nikkei225/Eurost 60 240430
|
15/09
|
100,55
|
+0,55%
|
100,15
|
100,05 - 100,55
|
|
Cal Cc Stox Basic Res/Stox Hea 70 280331
|
07/09
|
104,12
|
-0,59%
|
103,95
|
103,95 - 104,69
|
|
Cal Ep Bper Banca S.P.A. 010330
|
08/09
|
101,03
|
-0,20%
|
101,14
|
100,85 - 101,14
|
|
Cal Ep Cap Enel 160 020930
|
00.00
|
99,26
|
0,00%
|
0,00
|
---
|
|
Cal Ep Cap Ishares Silvertrust 270729
|
12.17
|
95,86
|
+0,39%
|
95,31
|
95,31 - 95,86
|
|
Cal Ep Cap Poste Italiane Spa 010330
|
08/09
|
104,00
|
+0,23%
|
103,55
|
103,36 - 104,20
|
|
Cal Ep Coca Cola Co 260929
|
15/09
|
1.090,70
|
-0,20%
|
1.095,70
|
1.090,70 - 1.095,70
|
|
Cal Ep Cp Solactive Btp 10 Idx 270732
|
17.03
|
90,80
|
-0,22%
|
90,30
|
90,30 - 90,80
|
|
Cal Ep Cp Solactive Cm 10Y Idx 290431
|
02/07
|
96,77
|
-0,59%
|
96,77
|
96,77 - 96,77
|
|
Cal Ep Space Exploration Technolo 220730
|
16/09
|
98,32
|
+0,37%
|
97,94
|
97,91 - 98,32
|
|
Cal Exp Arcelormittal 50 170829
|
17/09
|
100,54
|
+0,54%
|
100,16
|
99,97 - 100,54
|
|
Cal Exp Cbk/Mps/Bpm 30 130229
|
07/07
|
101,10
|
-0,59%
|
101,60
|
101,10 - 101,70
|
|
Cal Exp Meta/Intel/Oracle 80 121228
|
03/09
|
932,20
|
+2,18%
|
915,50
|
915,50 - 932,20
|
|
Cal Exp Race/Mps/Enel/Intel 50 191228
|
03/08
|
96,70
|
+1,47%
|
96,00
|
95,30 - 96,70
|
|
Cal Exp S&P500/Nikkei225/Euros 54 210530
|
17/09
|
99,93
|
+0,39%
|
99,63
|
99,43 - 99,93
|
|
Cal Exp Societe Generale 50 170829
|
11/09
|
96,77
|
-0,31%
|
96,77
|
96,77 - 96,77
|
|
Cal Exp Stoxxeurope600auto&Par 61 280431
|
11/09
|
99,44
|
+0,43%
|
99,18
|
98,90 - 99,50
|
|
Cfs Brev Con Bnp Paribas 60 130927
|
24/08
|
999,88
|
+0,47%
|
995,55
|
994,99 - 1.000,38
|
```