EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cag Ep Cap Msci Emu Sel 2354.33 211026
|
15.02
|
1.261,80
|
-0,69%
|
1.255,90
|
1.255,90 - 1.265,00
|
|
Cal Cc G/Tenaris/Amplifon 60 021029
|
26/03
|
74,95
|
+1,81%
|
73,55
|
73,01 - 75,06
|
|
Cal Cc S&P500/Nikkei225/Eurost 60 240430
|
12.09
|
100,02
|
-0,03%
|
100,01
|
99,79 - 100,06
|
|
Cal Cc Stox Basic Res/Stox Hea 70 280331
|
07/05
|
98,82
|
+0,56%
|
98,49
|
98,27 - 98,82
|
|
Cal Ep Bper Banca S.P.A. 010330
|
04/05
|
99,50
|
-0,01%
|
99,70
|
99,50 - 99,70
|
|
Cal Ep Cap Banca Monte P. Siena 010330
|
04/05
|
102,14
|
-0,13%
|
102,44
|
102,14 - 102,44
|
|
Cal Ep Cap Poste Italiane Spa 010330
|
04/05
|
97,94
|
-0,32%
|
98,22
|
97,94 - 98,22
|
|
Cal Ep Coca Cola Co 260929
|
28/04
|
1.022,20
|
-0,89%
|
1.027,20
|
1.022,20 - 1.027,20
|
|
Cal Ep Cp Solactive Cm 10Y Idx 290431
|
07/05
|
99,60
|
0,00%
|
0,00
|
---
|
|
Cal Exp Cbk/Mps/Bpm 30 130229
|
24/04
|
99,80
|
+0,40%
|
99,50
|
99,20 - 99,80
|
|
Cal Exp Meta/Intel/Oracle 80 121228
|
07/05
|
951,90
|
-0,54%
|
958,00
|
951,90 - 958,70
|
|
Cal Exp Race/Mps/Enel/Intel 50 191228
|
27/04
|
84,00
|
-1,52%
|
84,60
|
84,00 - 84,80
|
|
Cal Exp Stoxxeurope600auto&Par 61 280431
|
05/05
|
94,90
|
+0,69%
|
94,28
|
94,28 - 95,06
|
|
Cfs Brev Con Bnp Paribas 60 130927
|
11.19
|
972,37
|
+0,03%
|
967,19
|
966,93 - 972,37
|
|
Cfs Brev Con Unicredit 55 300727
|
11.48
|
970,30
|
+0,45%
|
961,70
|
961,70 - 970,30
|
|
Cfs Cc Banco Bpm Spa 55 120329
|
07/05
|
963,77
|
0,00%
|
0,00
|
---
|
|
Cfs Cc Eni 65 260928
|
04/05
|
993,00
|
-0,47%
|
997,30
|
993,00 - 998,60
|
|
Cfs Cc Ferrari/Moncler 55 181027
|
17.00
|
937,40
|
+0,29%
|
930,80
|
930,80 - 937,40
|
|
Cfs Cc Intesa/Unicredit 55 181027
|
09.19
|
983,40
|
+0,17%
|
983,40
|
983,40 - 983,40
|
|
Cfs Cc Race/Lvmh/Bmps 50 291226
|
16/04
|
995,80
|
+1,02%
|
989,90
|
989,10 - 995,80
|
```