EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Bon Cap Alibaba/Baidu/Jd 55 040928
|
19/05
|
4.901,70
|
-0,05%
|
4.379,82
|
4.312,62 - 4.904,65
|
|
Mb Bon Cap Bayer Ag 34.005 291127
|
15/07
|
441,19
|
-0,57%
|
441,78
|
440,78 - 442,14
|
|
Mb Bon Cap Bayer/Kering 70 190827
|
17/07
|
625,24
|
-1,79%
|
632,36
|
622,10 - 634,27
|
|
Mb Bon Cap Cbk/Byr/Stm 55 100428
|
17/07
|
5.884,57
|
-1,12%
|
5.887,61
|
5.880,88 - 5.895,43
|
|
Mb Bon Cap Enel 5.05 70 231226
|
16/06
|
1.034,37
|
-0,40%
|
1.039,15
|
1.034,37 - 1.039,96
|
|
Mb Bon Cap Enel 6.172 210926
|
22/06
|
19.503,91
|
+0,36%
|
19.522,18
|
19.503,91 - 19.526,55
|
|
Mb Bon Cap Engie 15.085 70 061227
|
15/07
|
589,02
|
-0,61%
|
588,71
|
588,64 - 592,47
|
|
Mb Bon Cap Eni 12.788 60 080627
|
09/07
|
745,56
|
-0,71%
|
748,10
|
745,40 - 748,10
|
|
Mb Bon Cap Franco Nevad 222.15 60 101227
|
20/07
|
18.971,24
|
0,00%
|
0,00
|
---
|
|
Mb Bon Cap Ftse Mib I 40080.88 65 120628
|
25/06
|
1.022,85
|
+0,12%
|
1.023,38
|
1.022,41 - 1.023,64
|
|
Mb Bon Cap Intel 24.05 70 061227
|
09/07
|
428,48
|
+0,69%
|
430,07
|
428,48 - 432,89
|
|
Mb Bon Cap Nexi 5.88 80 230727
|
16/07
|
456,24
|
+1,65%
|
452,63
|
451,47 - 456,36
|
|
Mb Bon Cap Nexi/Bayer 70 150329
|
13/07
|
328,34
|
-1,63%
|
331,14
|
326,13 - 332,42
|
|
Mb Bon Cap Nexi/Bnp Paribas/En 50 221127
|
15/07
|
400,43
|
+3,01%
|
397,36
|
396,01 - 402,52
|
|
Mb Bon Cap Nexi/Kering 65 271228
|
22/06
|
498,18
|
+0,30%
|
500,40
|
496,93 - 500,40
|
|
Mb Bon Cap Stellantis/Kering 50 231028
|
20/07
|
402,85
|
0,00%
|
0,00
|
---
|
|
Mb Bon Cap Stmicroelect 21.825 70 070228
|
20/07
|
399,00
|
+0,81%
|
396,47
|
396,37 - 399,43
|
|
Mb Brev Con Adyen 80 050327
|
20/07
|
96.264,88
|
0,00%
|
0,00
|
---
|
|
Mb Brev Con Airbnb Inc. 80 170327
|
20/07
|
103.764,69
|
0,00%
|
0,00
|
---
|
|
Mb Brev Con Airbnb Inc. 85 170327
|
20/07
|
104.306,00
|
0,00%
|
0,00
|
---
|
```