EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Bon Intesa Sanpaolo/Stella 100 120127
|
03/12
|
697,71
|
+6,05%
|
705,03
|
694,71 - 705,03
|
|
Lq Bon Ishrs 20+Y Bond E 89.8 100 011225
|
19/11
|
990,00
|
+0,06%
|
985,59
|
984,98 - 990,00
|
|
Lq Bon Prot Pimco Global I 13.82 040527
|
11/06
|
999,51
|
-0,16%
|
1.003,83
|
999,51 - 1.004,75
|
|
Lq Brev Con Aapl/Goog/Meta/Msf 55 070727
|
27/11
|
988,77
|
+0,41%
|
991,74
|
988,77 - 991,74
|
|
Lq Brev Con Amd/Nvidia/Stm Fr 60 020326
|
03/12
|
504,46
|
+5,37%
|
499,56
|
499,56 - 507,94
|
|
Lq Brev Con Banco Bpm/Bper Ban 60 280228
|
27/10
|
1.132,52
|
-0,43%
|
1.137,18
|
1.132,52 - 1.137,52
|
|
Lq Brev Con Bpm/Isp/Stlam 60 160226
|
05/12
|
500,29
|
+0,70%
|
504,09
|
498,70 - 508,83
|
|
Lq Brev Con Bpm/Moncler/Prysmi 55 070727
|
03/11
|
1.007,50
|
-0,21%
|
1.010,14
|
1.007,50 - 1.012,50
|
|
Lq Brev Con Bpm/Mps 50 160627
|
04/12
|
1.004,92
|
+0,33%
|
1.001,33
|
999,36 - 1.004,92
|
|
Lq Brev Con Euribor 3M 60 050226
|
30/10
|
1.054,99
|
-0,38%
|
1.059,47
|
1.054,99 - 1.059,99
|
|
Lq Brev Con Leonardo/Stm/Ucg 60 090627
|
05/12
|
944,00
|
-1,11%
|
946,36
|
941,24 - 949,00
|
|
Lq Brev Con Stellantis/Banco B 50 170626
|
05/12
|
849,86
|
+2,33%
|
841,64
|
839,76 - 849,86
|
|
Lq Brev Con Stellantis/Renault 60 240927
|
31/03
|
979,08
|
-1,64%
|
989,39
|
979,08 - 989,39
|
|
Lq Brev Con Sx7e/Sxpp/Sx8p 60 050628
|
03/12
|
1.000,93
|
+0,08%
|
1.000,93
|
995,93 - 1.000,93
|
|
Lq Cr Link Bsk Deb Ford/Jlr/Rno/V 110729
|
01/09
|
1.002,51
|
-0,70%
|
1.009,28
|
1.002,26 - 1.010,24
|
|
Lq Cr Link Deb Amer Air/Pemex 110730
|
26/11
|
969,92
|
+1,18%
|
958,32
|
958,32 - 969,92
|
|
Lq Cr Link Deb Bcp Sub 110730
|
28/11
|
968,65
|
-0,51%
|
973,58
|
968,65 - 973,91
|
|
Lq Cr Link Deb Bmps Sub 110730
|
24/11
|
1.015,59
|
+0,31%
|
1.010,50
|
1.010,48 - 1.015,59
|
|
Lq Cr Link Deb F/Jag/Stla/Volvo 110731
|
24/07
|
1.001,50
|
+0,30%
|
995,55
|
994,00 - 1.001,50
|
|
Lq Cr Link Deb Isp Sub/Deb Ucg Su 110729
|
05/12
|
1.014,41
|
+0,70%
|
1.007,11
|
1.006,99 - 1.014,41
|
```