EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Bon Cac 40/Dax/Estoxx 50 100 160827
|
04/05
|
955,76
|
+0,06%
|
956,66
|
954,42 - 964,81
|
|
Lq Bon Intesa Sanpaolo/Stella 100 120127
|
12.31
|
418,28
|
+1,16%
|
412,39
|
412,17 - 418,60
|
|
Lq Bon Prot Pimco Global I 13.82 040527
|
11/06
|
999,51
|
-0,16%
|
1.003,83
|
999,51 - 1.004,75
|
|
Lq Brev Con Aapl/Goog/Meta/Msf 55 070727
|
06/05
|
985,27
|
-0,41%
|
979,65
|
978,65 - 985,27
|
|
Lq Brev Con Banco Bpm/Bper Ban 60 280228
|
27/10
|
1.132,52
|
-0,43%
|
1.137,18
|
1.132,52 - 1.137,52
|
|
Lq Brev Con Bpm/Mps 50 160627
|
29/04
|
1.010,64
|
+0,41%
|
1.006,52
|
1.005,48 - 1.010,64
|
|
Lq Brev Con Engie/Rwe/Siem 50 271027
|
06/05
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Lq Brev Con Leonardo/Stm/Ucg 60 090627
|
07/05
|
1.014,66
|
-1,00%
|
1.017,70
|
1.014,66 - 1.018,62
|
|
Lq Brev Con Stellantis/Banco B 50 170626
|
15.54
|
356,74
|
-0,23%
|
357,69
|
353,82 - 363,96
|
|
Lq Brev Con Stellantis/Renault 60 240927
|
08/01
|
972,10
|
-0,43%
|
975,36
|
966,97 - 975,99
|
|
Lq Brev Con Sx7e/Sxpp/Sx8p 60 050628
|
18/03
|
989,81
|
+0,48%
|
988,99
|
988,48 - 992,98
|
|
Lq Cr Link Bsk Deb Ford/Jlr/Rno/V 110729
|
30/04
|
982,67
|
-0,49%
|
989,52
|
982,67 - 990,22
|
|
Lq Cr Link Deb Amer Air/Pemex 110730
|
01/04
|
931,00
|
+2,80%
|
908,25
|
908,25 - 931,00
|
|
Lq Cr Link Deb Bcp Sub 110730
|
16.29
|
975,75
|
-0,08%
|
974,67
|
974,67 - 981,05
|
|
Lq Cr Link Deb Bmps Sub 110730
|
15/04
|
987,98
|
-0,11%
|
991,05
|
987,98 - 993,64
|
|
Lq Cr Link Deb F/Jag/Stla/Volvo 110731
|
01/04
|
962,13
|
+1,46%
|
951,39
|
951,35 - 962,13
|
|
Lq Cr Link Deb Isp Sub/Deb Ucg Su 110729
|
15/04
|
1.009,60
|
+0,48%
|
1.002,07
|
1.002,07 - 1.010,43
|
|
Lq Cr Link Deb Raiffeisen Sub 110731
|
07/05
|
1.002,99
|
-0,29%
|
1.001,87
|
1.001,87 - 1.002,99
|
|
Lq Cr Link Debito Air France Klm 100131
|
23/04
|
971,65
|
-1,36%
|
983,12
|
971,65 - 984,16
|
|
Lq Cr Link Debito Banco Bpm Sub 120732
|
01/04
|
946,16
|
-0,34%
|
952,18
|
946,16 - 952,22
|
```