EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Bon Cac 40/Dax/Estoxx 50 100 160827
|
10/06
|
951,59
|
+0,20%
|
951,32
|
949,68 - 962,27
|
|
Lq Bon Intesa Sanpaolo/Stella 100 120127
|
22/06
|
343,30
|
-1,64%
|
349,31
|
343,30 - 349,31
|
|
Lq Bon Prot Pimco Global I 13.82 040527
|
11/06
|
999,51
|
-0,16%
|
1.003,83
|
999,51 - 1.004,75
|
|
Lq Brev Con Aapl/Goog/Meta/Msf 55 070727
|
17/06
|
973,30
|
+0,30%
|
971,89
|
968,48 - 973,57
|
|
Lq Brev Con Banco Bpm/Bper Ban 60 280228
|
27/10
|
1.132,52
|
-0,43%
|
1.137,18
|
1.132,52 - 1.137,52
|
|
Lq Brev Con Bpm/Mps 50 160627
|
03/06
|
1.013,88
|
+0,10%
|
1.011,16
|
1.010,64 - 1.013,88
|
|
Lq Brev Con Engie/Rwe/Siem 50 271027
|
15/07
|
990,60
|
+0,08%
|
988,11
|
982,08 - 994,59
|
|
Lq Brev Con Leonardo/Stm/Ucg 60 090627
|
17/07
|
1.008,68
|
+0,15%
|
1.003,47
|
1.003,47 - 1.008,68
|
|
Lq Brev Con Stellantis/Renault 60 240927
|
08/01
|
972,10
|
-0,43%
|
975,36
|
966,97 - 975,99
|
|
Lq Brev Con Sx7e/Sxpp/Sx8p 60 050628
|
01/07
|
998,59
|
-0,25%
|
1.000,09
|
998,59 - 1.003,59
|
|
Lq Cr Link Bsk Deb Ford/Jlr/Rno/V 110729
|
08/07
|
993,35
|
-0,85%
|
1.000,52
|
993,35 - 1.000,85
|
|
Lq Cr Link Deb Amer Air/Pemex 110730
|
15/07
|
973,77
|
+0,80%
|
966,10
|
966,10 - 973,77
|
|
Lq Cr Link Deb Bcp Sub 110730
|
03/07
|
998,08
|
-0,35%
|
1.002,23
|
998,08 - 1.003,08
|
|
Lq Cr Link Deb Bmps Sub 110730
|
10/06
|
1.008,70
|
-0,59%
|
1.014,84
|
1.008,70 - 1.015,35
|
|
Lq Cr Link Deb F/Jag/Stla/Volvo 110731
|
15/07
|
967,38
|
+0,86%
|
959,39
|
959,39 - 967,38
|
|
Lq Cr Link Deb G/Eni/Stla/Nexi 110731
|
15/07
|
989,35
|
+0,48%
|
984,61
|
984,35 - 989,35
|
|
Lq Cr Link Deb Isp Sub/Deb Ucg Su 110729
|
21/05
|
1.011,43
|
+0,99%
|
1.003,13
|
997,44 - 1.011,43
|
|
Lq Cr Link Deb Raiffeisen Sub 110731
|
14/07
|
997,45
|
-0,17%
|
1.002,45
|
997,45 - 1.002,45
|
|
Lq Cr Link Debito Air France Klm 100131
|
26/05
|
986,31
|
-0,25%
|
992,45
|
986,31 - 993,92
|
|
Lq Cr Link Debito Banco Bpm Sub 120732
|
17/07
|
936,97
|
-0,75%
|
944,83
|
936,97 - 945,14
|
```