|
Alerion
|
06/11
|
18,38
|
+1,66%
|
17,92
|
17,8 - 18,38
|
|
Apple
|
06/11
|
309,3
|
-0,05%
|
306
|
304 - 310
|
|
Basf
|
06/11
|
54,27
|
-3,30%
|
54,98
|
53,86 - 54,98
|
|
De'Longhi
|
06/11
|
45,32
|
0,00%
|
44,54
|
44,1 - 45,32
|
|
Enav
|
06/11
|
5,26
|
-0,38%
|
5,22
|
5,03 - 5,27
|
|
Enervit
|
06/11
|
4,48
|
-0,88%
|
4,52
|
4,48 - 4,52
|
|
Ford Motor
|
06/11
|
11,31
|
+0,98%
|
10,825
|
10,82 - 11,31
|
|
Logitech International Sa
|
06/11
|
85,94
|
-1,94%
|
87,6
|
85,94 - 87,9
|
|
Maps
|
06/11
|
2,28
|
+1,79%
|
2,25
|
2,25 - 2,28
|
|
Sys-Dat
|
06/11
|
8,14
|
+0,49%
|
8,1
|
8,04 - 8,2
|
|
Terna
|
06/11
|
9,774
|
-0,87%
|
9,796
|
9,706 - 9,806
|
|
Diasorin
|
06/11
|
82,64
|
+2,48%
|
79,44
|
78,94 - 82,68
|
|
Mfe B
|
06/11
|
3,06
|
-0,58%
|
3,04
|
3,014 - 3,066
|
|
Pirelli & C
|
06/11
|
6,8
|
+1,49%
|
6,83
|
6,71 - 6,975
|
|
Strategy
|
06/11
|
114,98
|
-1,49%
|
115,14
|
113 - 118,1
|
|
Biesse
|
06/11
|
4,27
|
+0,47%
|
4,205
|
4,15 - 4,31
|
|
BMW
|
06/11
|
59,36
|
-3,04%
|
61,22
|
58,92 - 61,22
|
|
Coinbase Global
|
06/11
|
119,92
|
-2,35%
|
122,04
|
118,2 - 124,46
|
|
Edison R
|
06/11
|
1,858
|
+0,76%
|
1,844
|
1,834 - 1,872
|
|
Industrie Chimiche Forestali
|
06/11
|
6,3
|
+4,13%
|
6,15
|
6,15 - 6,3
|