Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Apple	17.35	263,4	+0,38%	259,05	258,5 - 263,4
Applied Materials	17.35	515,5	+1,24%	523,6	513 - 526,5
Bank Of America	17.35	50,85	+0,14%	50,7	50,7 - 51,23
Dell Technologies	17.35	381,6	+2,47%	379,75	371,9 - 386,3
Equita Group	17.35	5,91	-0,51%	5,9	5,84 - 5,94
Intuitive Surgical	17.35	356,6	+1,41%	355,95	354,15 - 361,05
Iveco Group	17.35	13,925	+0,04%	13,915	13,91 - 13,925
Microchip Technology	17.35	81,8	-1,16%	82,64	81,46 - 82,64
Powersoft	17.35	16,3	-3,83%	16,95	16,25 - 17,15
Adventure	17.35	19,5	-1,52%	19	19 - 19,5
American Airlines Group	17.35	15,216	+6,58%	13,93	13,93 - 15,216
Bff Bank	17.35	3,124	+0,45%	3,14	3,04 - 3,158
Brembo	17.35	10,5	0,00%	10,51	10,38 - 10,59
Corning	17.35	187,5	+13,42%	182,02	182,02 - 190,04
Doxee	17.35	4,07	+2,01%	3,97	3,95 - 4,13
Emak	17.35	0,89	-0,22%	0,906	0,867 - 0,906
Fiera Milano	17.35	8,23	-1,20%	8,21	8,13 - 8,29
Mondo Tv France	17.35	0,0045	0,00%	0,0045	0,004 - 0,0045
Unipol	17.35	24,06	-2,55%	24,57	23,82 - 24,6
Aquafil	17.35	1,368	+0,29%	1,36	1,342 - 1,368

```

Guide