|
Aquafil
|
06/11
|
1,386
|
+0,43%
|
1,406
|
1,368 - 1,406
|
|
Bloom Energy Corp- A
|
06/11
|
160,2
|
+4,71%
|
157,6
|
156,4 - 167,6
|
|
Ecosuntek
|
06/11
|
2,98
|
-3,25%
|
3
|
2,92 - 3,08
|
|
Esprinet
|
06/11
|
6,92
|
-1,84%
|
7
|
6,855 - 7,135
|
|
Garofalo Health Care
|
06/11
|
5,36
|
-0,37%
|
5,32
|
5,32 - 5,36
|
|
Innodata Inc
|
06/11
|
32,6
|
-2,25%
|
38,3
|
31,45 - 38,85
|
|
Intel
|
06/11
|
50,24
|
+1,55%
|
48,28
|
48,255 - 50,86
|
|
OVS
|
06/11
|
6,1
|
+0,08%
|
6,02
|
5,96 - 6,135
|
|
Recordati
|
06/11
|
53,25
|
+0,38%
|
53
|
52,95 - 53,25
|
|
Tessellis
|
06/11
|
0,0691
|
-2,68%
|
0,0704
|
0,0691 - 0,071
|
|
VNE
|
06/11
|
4,4
|
-7,95%
|
4,6
|
4,18 - 4,6
|
|
Applied Optoelectronics Inc
|
06/11
|
45,265
|
+1,95%
|
42,655
|
40,98 - 46,59
|
|
Deutsche Bank
|
06/11
|
31,6
|
-2,86%
|
32,09
|
31,44 - 32,41
|
|
Eli Lilly & Company
|
06/11
|
1.227,2
|
-2,15%
|
1.210,8
|
1.190,2 - 1.236
|
|
Gabetti
|
06/11
|
0,364
|
-1,09%
|
0,364
|
0,364 - 0,384
|
|
IBM
|
06/11
|
220,7
|
-0,63%
|
217,6
|
217,35 - 220,7
|
|
Sterling Infrastructure Inc
|
06/11
|
229,9
|
+1,55%
|
230
|
229,9 - 230
|
|
Amplifon
|
06/11
|
12,285
|
+1,70%
|
11,905
|
11,75 - 12,335
|
|
Bellini Nautica
|
06/11
|
4,64
|
+2,20%
|
4,54
|
4,54 - 4,64
|
|
Circle
|
06/11
|
17,6
|
+0,28%
|
17,8
|
17,15 - 17,8
|