Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Alia Mentis	17.35	4,99	+1,84%	4,96	4,715 - 5,01
Amazon	17.35	243,85	+1,35%	237,85	237 - 243,85
B.F	17.35	5,02	-1,57%	5,1	5,02 - 5,1
Banca Profilo	17.35	1,728	+4,41%	1,679	1,67 - 1,7608
Brembo	17.35	10,21	-2,30%	10,5	10,2 - 10,54
Coeur Mining	17.35	15,42	+3,73%	15,08	14,78 - 15,42
Credem	17.35	20,48	-1,44%	20,76	20,4 - 20,82
Gefran	17.35	11,45	0,00%	11,55	11,2 - 11,55
I.Co.P	17.35	26,9	0,00%	27	26,9 - 27,3
Maire	17.35	12,28	-0,89%	12,32	12,22 - 12,48
Marr	17.35	6,44	0,00%	6,53	6,37 - 6,53
Microchip Technology	17.35	70,8	-3,23%	74,64	70,8 - 74,65
Mp Materials Corp	17.35	47,15	+5,13%	44,95	44,85 - 48,2
Seco	17.35	3,455	-0,29%	3,51	3,45 - 3,525
Acea	17.35	21,18	-1,30%	21,32	21,08 - 21,46
Brunello Cucinelli	17.35	90,36	+0,40%	90	89,78 - 90,92
Nexi	17.35	4,2	-1,29%	4,255	4,172 - 4,262
Procter & Gamble	17.35	126,26	+0,53%	125,6	125,6 - 126,26
Renault	17.35	28,71	+0,07%	28,42	28,42 - 28,8
Tempus Ai Inc	17.35	48,345	+10,98%	45,23	44,64 - 48,345

```

Guide