Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Robinhood Markets	06/11	71,07	+0,64%	71,52	70,74 - 72,8
J.P. Morgan Chase & Co	06/11	303,55	-0,23%	299,15	299,15 - 303,55
Beyond Meat	06/11	5,2	-2,22%	5,451	5,2 - 5,52
Siemens Energy	06/11	118,46	+4,08%	113,48	112,44 - 118,46
Pfizer	06/11	26,335	-2,66%	26,2	25,7 - 26,335
Zoetis	06/11	71,32	-4,65%	72,22	71,32 - 72,26
Iridium Communications Inc	06/11	38,7	+2,93%	36,9	36,9 - 38,7
Sostravel.Com	06/11	0,203	-0,98%	0,199	0,199 - 0,203
Johnson Controls	06/11	122,5	+0,70%	122,5	122,5 - 122,5
Fope	06/11	71	+3,65%	67	67 - 71
Tripadvisor	06/11	6,37	-10,18%	6,918	6,36 - 6,92
Ionq Inc	06/11	26,865	+13,88%	25,225	25,06 - 26,865
3D Systems Corp	06/11	1,581	-8,77%	1,6	1,572 - 1,654
Enphase Energy	06/11	25,92	+1,65%	26,425	25,73 - 26,8
Commerzbank	06/11	38,2	-1,88%	38,16	38,05 - 38,95
Qualcomm	06/11	149	+9,19%	142,34	142,34 - 149,14
Kla-Tencor	06/11	124,32	+2,68%	124,5	123,5 - 125,08
Energy	06/11	0,15	+1,35%	0,143	0,141 - 0,151
Kering	06/11	186,22	-1,83%	188,02	182,84 - 188,02
Renault	06/11	28,8	+1,30%	28,4	28,37 - 28,8

```

Guide