Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Exxonmobil	10/08	137,1	+3,80%	132,62	132,4 - 137,1
Veeva Systems Inc-Class A	10/08	203	+1,81%	198,25	198,25 - 203
Autodesk	10/08	219,5	+1,60%	211,6	211,6 - 219,5
Fuelcell Energy	10/08	17,475	+1,95%	18,095	17,2 - 18,135
Resmed Inc	10/08	190	+3,29%	190	190 - 190
Coinbase Global	10/08	128,52	-2,49%	134,52	128,52 - 134,86
GEL	10/08	2,92	-4,58%	2,98	2,78 - 3,1
Iniziative Bresciane	10/08	7,7	-2,53%	7,9	7,7 - 7,9
Allianz	10/08	438,9	+1,01%	436	436 - 440
Dexcom Inc	10/08	76	+4,97%	76	76 - 76
Vertiv Holdings Co-A	10/08	234,65	-2,59%	239,15	233,55 - 239,85
Western Digital	10/08	384	+1,84%	378,65	369,9 - 389
Planetel	10/08	3,88	+2,65%	3,84	3,74 - 3,9
Novartis Ag	10/08	135,62	+0,62%	135,22	134,82 - 135,62
Cyberoo	10/08	1,225	+1,66%	1,205	1,205 - 1,235
Boston Scientific	10/08	43,74	+1,58%	43,14	42,85 - 43,745
Alfonsino	10/08	0,22	0,00%	0,222	0,22 - 0,236
H-Farm	10/08	0,204	+3,55%	0,198	0,198 - 0,204
Cipher Digital Inc	10/08	14,1	-7,31%	15,19	14,1 - 15,19
Datadog Inc	10/08	217	+5,85%	204	201,5 - 217

```

Guide