|
Exxon Mobil
|
25/03
|
141,86
|
-1,06%
|
141,46
|
140,14 - 142,22
|
|
American Express
|
25/03
|
259,35
|
-0,56%
|
264,8
|
258 - 264,8
|
|
Coeur Mining
|
25/03
|
16,035
|
+0,98%
|
16,67
|
15,47 - 16,9
|
|
Matica Fintec
|
25/03
|
1,805
|
-5,00%
|
1,89
|
1,75 - 1,91
|
|
Zest
|
25/03
|
0,1255
|
+1,21%
|
0,122
|
0,122 - 0,1255
|
|
Opendoor Technologies Inc
|
25/03
|
4,425
|
-0,05%
|
4,526
|
4,42 - 4,614
|
|
Rocket Lab Corporation
|
25/03
|
62,98
|
+11,65%
|
58,37
|
58,37 - 64,34
|
|
Robinhood Markets
|
25/03
|
62,93
|
+2,93%
|
61,57
|
61,33 - 63,76
|
|
Aedes
|
25/03
|
0,0858
|
+3,62%
|
0,0826
|
0,082 - 0,0886
|
|
SIT
|
25/03
|
2,75
|
-1,79%
|
2,76
|
2,69 - 2,8
|
|
Philips
|
25/03
|
23,67
|
+2,33%
|
23,53
|
23,53 - 23,67
|
|
Laboratorio Farmaceutico Erfo
|
25/03
|
1,15
|
+2,68%
|
1,13
|
1,13 - 1,15
|
|
Alphabet Classe C
|
25/03
|
250,1
|
-0,44%
|
252,25
|
249,9 - 253,8
|
|
Gentili Mosconi
|
25/03
|
2,77
|
-0,72%
|
2,74
|
2,73 - 2,77
|
|
Pfizer
|
25/03
|
23,685
|
+1,20%
|
23,39
|
23,305 - 23,715
|
|
Vertiv Holdings Co-A
|
25/03
|
238,75
|
+5,11%
|
238,65
|
237,5 - 243,15
|
|
Mit Sim
|
25/03
|
1,5
|
0,00%
|
1,47
|
1,47 - 1,5
|
|
Repsol
|
25/03
|
23,7
|
+0,98%
|
23,05
|
23,05 - 23,7
|
|
Lam Research
|
25/03
|
200,2
|
-3,03%
|
216,1
|
199 - 216,1
|
|
Constellation En
|
25/03
|
265
|
+2,87%
|
265
|
265 - 265
|