|
Porsche Automobil Holding Pref
|
24/06
|
29,65
|
-1,07%
|
29,65
|
29,47 - 30
|
|
Fluence Energy Inc
|
24/06
|
17,82
|
-7,95%
|
19,08
|
17,7 - 19,46
|
|
Vistra Corp
|
24/06
|
144,52
|
+0,07%
|
143,74
|
142,84 - 145,5
|
|
Vulcan Materials
|
24/06
|
275,8
|
+3,53%
|
275,8
|
275,8 - 275,8
|
|
Martin Marietta
|
24/06
|
551,5
|
+2,89%
|
551,5
|
551,5 - 551,5
|
|
RES
|
24/06
|
7,58
|
+0,53%
|
7,36
|
7,36 - 7,96
|
|
Predict
|
24/06
|
1,02
|
-2,86%
|
1,03
|
1,02 - 1,05
|
|
Planet Labs Pbc
|
24/06
|
23,8
|
-4,80%
|
25,4
|
23,6 - 25,6
|
|
Circle Internet Group Inc
|
24/06
|
64,2
|
-3,60%
|
67,65
|
64 - 67,65
|
|
Ubs Group Ag
|
24/06
|
43,56
|
-1,74%
|
43,91
|
43,56 - 44,19
|
|
Zest
|
24/06
|
0,1155
|
-0,43%
|
0,1165
|
0,113 - 0,1165
|
|
Telesia
|
24/06
|
3,64
|
-0,55%
|
3,54
|
3,54 - 3,64
|
|
Energy
|
24/06
|
0,72
|
-4,76%
|
0,74
|
0,72 - 0,77
|
|
Credit Agricole
|
24/06
|
17,51
|
-0,68%
|
17,52
|
17,485 - 17,695
|
|
Bastogi
|
24/06
|
1,01
|
-2,42%
|
1,045
|
0,97 - 1,055
|
|
Pininfarina
|
24/06
|
0,776
|
-1,02%
|
0,776
|
0,776 - 0,796
|
|
Confinvest Oro
|
24/06
|
2,16
|
0,00%
|
2,16
|
2,16 - 2,16
|
|
Bmw Pref
|
24/06
|
61,45
|
-0,08%
|
61,45
|
61,45 - 61,45
|
|
Archer-Daniels-Midland
|
24/06
|
64
|
-4,96%
|
64
|
64 - 64
|
|
Globalfoundries
|
24/06
|
74,18
|
+1,99%
|
76,88
|
72,95 - 76,88
|