|
Coeur Mining
|
08/05
|
15,65
|
-6,06%
|
15,655
|
15,575 - 16,11
|
|
Devon Energy
|
08/05
|
38,99
|
+2,28%
|
38,99
|
38,99 - 38,99
|
|
Helvetia Baloise Holding
|
08/05
|
228,8
|
-1,46%
|
228,8
|
228,8 - 228,8
|
|
Mcdonald's
|
08/05
|
239,1
|
-0,71%
|
240
|
237,6 - 240
|
|
Texas Instruments
|
08/05
|
252
|
+5,07%
|
251,8
|
246,1 - 253,75
|
|
Dr Horton Inc
|
08/05
|
125,25
|
-0,12%
|
125,25
|
125,25 - 125,25
|
|
Nxp Semiconductors
|
08/05
|
256,05
|
+0,43%
|
238,3
|
238,3 - 257,15
|
|
Alcon Ag
|
08/05
|
53,78
|
-2,08%
|
54,7
|
53,6 - 55,3
|
|
Globalfoundries
|
08/05
|
61,38
|
-4,48%
|
60,34
|
60,34 - 61,77
|
|
Take-Two Inter
|
08/05
|
188
|
-2,39%
|
190,8
|
187,7 - 192
|
|
Repsol
|
08/05
|
21,91
|
+0,55%
|
22,99
|
21,73 - 22,99
|
|
Logitech International Sa
|
08/05
|
91,86
|
+2,87%
|
90,16
|
89,92 - 92,52
|
|
First Capital
|
08/05
|
17,75
|
-1,11%
|
18
|
17,75 - 18
|
|
Parker Hannifin
|
08/05
|
754,4
|
-11,12%
|
756,8
|
754,4 - 756,8
|
|
Ubs Group Ag
|
08/05
|
38,27
|
+0,21%
|
38,09
|
38,09 - 38,33
|
|
Bloom Energy Corp- A
|
08/05
|
215,5
|
-8,10%
|
230
|
212,5 - 232,5
|
|
Laboratorio Farmaceutico Erfo
|
08/05
|
1,135
|
-2,99%
|
1,155
|
1,125 - 1,155
|
|
Datadog Inc
|
08/05
|
162,4
|
+2,65%
|
160,2
|
156,2 - 164,8
|
|
Ionq Inc
|
08/05
|
39,925
|
-4,83%
|
41,01
|
39,375 - 41,56
|
|
Consolidated Edison
|
08/05
|
89,88
|
-0,77%
|
91,48
|
89,88 - 91,48
|