Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Marr	17.35	8,91	-1,55%	9,06	8,88 - 9,08
Oracle	17.35	164,78	+6,05%	161,86	159,06 - 165,98
AXA	17.29	41,22	+0,68%	41,06	40,86 - 41,31
Basf	17.29	43,85	-0,61%	44,22	43,51 - 44,22
Starbucks Corp	17.29	75,63	-1,70%	75,67	75,63 - 75,68
Gilead Sciences	17.29	106,92	+3,28%	103,16	102,86 - 107,32
Opendoor Technologies Inc	17.29	5,386	+0,19%	5,332	5,29 - 5,44
Italian Exhibition Group	17.29	8,46	0,00%	8,32	8,32 - 8,46
Coeur Mining	17.29	15,6	+3,86%	15,27	14,69 - 15,77
Iscc Fintech	17.29	1,04	-1,89%	1,02	0,976 - 1,06
Warner Bros Discovery	17.29	24,06	+1,09%	23,69	23,505 - 24,06
Riot Platforms	17.29	12,092	+6,73%	11,92	11,92 - 12,092
Telmes	17.29	1,5366	+2,66%	1,452	1,452 - 1,55
D-Wave Quantum Inc	17.29	22,6	+6,96%	21,52	21,18 - 22,6
Powersoft	17.29	16,6	+1,22%	16,7	16,5 - 16,75
Rivian Automotive Inc-A	17.28	18,78	+17,82%	17,42	17,18 - 18,78
Deutsche Telekom	17.28	27,31	-0,15%	27,35	27,3 - 27,4
Intred	17.28	9,3	-0,43%	9,26	9,24 - 9,38
Puma	17.28	22,46	-3,44%	22,25	22,2 - 23,08
Northern Data	17.28	12,08	-13,47%	12,77	12,01 - 12,77

```

Guide