Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
ENI	09.38	20,57	-1,08%	20,62	20,48 - 20,69
SAP	09.38	132	-2,18%	134,92	132 - 134,92
Unicredit	09.38	78,16	+0,51%	77,67	77,36 - 78,6
Forvia	09.38	9,462	-1,44%	9,52	9,424 - 9,534
Saipem	09.38	4,389	+0,27%	4,392	4,313 - 4,395
Diasorin	09.38	66,76	+0,42%	66,52	66,52 - 67,52
Iveco Group	09.38	13,92	-0,04%	13,91	13,91 - 13,925
Ferrari	09.38	306,6	-0,29%	308,1	305,4 - 308,4
Fincantieri	09.38	10,605	-0,05%	10,755	10,425 - 10,825
Carel Industries	09.38	29,5	+1,20%	29,3	28,9 - 29,5
Banca Monte Paschi Siena	09.38	10,928	+0,37%	10,92	10,87 - 10,968
Banco Bpm	09.38	15,345	+0,26%	15,4	15,275 - 15,49
Technoprobe	09.38	36,84	+3,77%	37	36,62 - 37,82
Allianz	09.38	406	+0,20%	403,5	403,5 - 406
Credem	09.38	16,87	-0,76%	16,75	16,75 - 16,94
Lottomatica Group	09.38	24,31	-3,76%	25,3	24,24 - 25,35
Avio	09.38	29,93	-1,87%	30,5	29,62 - 30,85
Mercedes-Benz Group	09.38	44,475	-0,11%	44,72	44,47 - 44,72
Corning	09.38	198,46	+5,85%	193,5	193,5 - 198,46
Trevi	09.38	3,48	+5,39%	3,348	3,246 - 3,48

```

Guide