Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Fae Technology	06/11	3,35	-3,74%	3,49	3,35 - 3,49
ENI	06/11	25,05	-1,20%	25,095	24,76 - 25,255
ERG	06/11	22,46	+1,72%	21,9	21,7 - 22,48
Tenaris	06/11	26,64	+3,26%	26	25,56 - 26,64
Prysmian	06/11	101	+0,80%	98,98	98,3 - 102,9
Banca Monte Paschi Siena	06/11	11,254	-0,51%	11,142	11,118 - 11,35
Bper	06/11	12,91	-2,70%	13,004	12,858 - 13,306
Finecobank	06/11	22,38	-1,54%	22,36	22,29 - 22,75
Palantir Technologies	06/11	145,34	+3,67%	140,14	139,66 - 146,52
Eph Invest	06/11	1,52	+10,95%	1,4	1,33 - 1,53
Modine Manufacturing Co	06/11	83	+0,19%	83	83 - 83
Lottomatica Group	06/11	27,57	+0,29%	27,1	27,07 - 27,73
Italian Wine Brands	06/11	14,7	+0,14%	14,62	14,46 - 14,78
Piaggio	06/11	2,182	+6,75%	2,02	1,999 - 2,182
Maire	06/11	13,07	+1,24%	12,82	12,8 - 13,21
Banca Mediolanum	06/11	23,06	-1,11%	22,99	22,86 - 23,33
FNM	06/11	0,428	+0,94%	0,424	0,423 - 0,428
Idntt	06/11	3	-1,32%	3,02	3 - 3,02
Intercos	06/11	13,86	+7,11%	13	13 - 13,94
Iveco Group	06/11	14,35	-0,03%	14,295	14,295 - 14,35

```

Guide