Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Soges Group	24/06	1,55	0,00%	1,5	1,5 - 1,55
Aatech	24/06	1	-0,99%	1,01	0,965 - 1,01
Porsche Pref	24/06	44,99	-3,37%	44,96	44,3 - 45,62
Avolta N	24/06	57,95	+2,48%	57,95	57,95 - 57,95
Nestle Sa	24/06	89,48	+2,46%	88	88 - 89,67
Upstart Holdings Inc	24/06	28,9	+4,43%	27,66	27,66 - 28,9
Garmin Ltd	24/06	218	+6,03%	218	218 - 218
Newell Brands Inc	24/06	4,747	+8,63%	4,645	4,645 - 4,747
General Mills Inc	24/06	30,81	+1,12%	30,77	30,77 - 30,81
L3harris Tech	24/06	257,4	+0,70%	257,4	257,4 - 257,4
Coeur Mining	24/06	13,82	-3,76%	14,045	13,82 - 14,045
Hecla Mining	24/06	12,78	-3,84%	13,395	12,78 - 13,395
Amphenol Corp	24/06	145,2	+3,51%	141,44	141,44 - 145,2
Aton Green Storage	24/06	0,372	+2,20%	0,36	0,36 - 0,372
At&T	24/06	19,822	-0,18%	19,91	19,822 - 19,91
Mare Engineering Group	24/06	3,92	-1,01%	3,96	3,9 - 3,97
Execus	24/06	1,04	-2,80%	1,04	1,01 - 1,04
Tecan Group Ag N	24/06	169,1	+3,68%	164,5	164,5 - 169,1
Ge Healthcare T	24/06	57,27	+3,69%	57,54	57,27 - 57,54
Centene	24/06	54,5	-2,43%	54,5	54,5 - 54,5

```

Guide