Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cf Industries	06/11	106,5	-1,11%	106,5	106,5 - 106,5
Roche I	06/11	432,4	-0,87%	424,6	424,6 - 432,6
Exxonmobil	06/11	148,3	-3,01%	146,86	145,72 - 148,3
Met.Extra Group	06/11	2,3	0,00%	2,3	2,2 - 2,32
Nisource Inc	06/11	39,75	-0,25%	39,74	39,74 - 39,75
Ing Groep	06/11	28,86	-0,91%	29	28,61 - 29,04
E.On	06/11	18,95	-2,17%	18,98	18,83 - 18,98
Lennar Corp	06/11	81,38	+0,05%	81,38	81,38 - 81,38
Block	06/11	77,15	+2,80%	77,15	77,15 - 77,15
Freshpet Inc	06/11	57,66	-3,06%	57,66	57,66 - 57,66
Dropbox Inc-Class A	06/11	31,49	-4,10%	31,17	31,17 - 32,62
Webuild Rsp	06/11	8,52	-1,16%	8,48	8,42 - 8,62
Red Cat Holdings Inc	06/11	3,329	+7,46%	3,137	3,137 - 3,329
Mara Holdings	06/11	5,337	-0,74%	5,399	5,337 - 5,506
The Campbell's C	06/11	20,715	0,00%	20,715	20,715 - 20,715
Nabla	06/11	2,74	-2,14%	2,71	2,56 - 2,74
Rtx Corp	06/11	171,5	-2,28%	170,55	170,45 - 171,5
V.F	06/11	18,24	-1,14%	17,67	17,67 - 18,31
HP	06/11	26,17	-0,57%	25,8	24,57 - 26,63
Borgosesia	06/11	0,756	+0,80%	0,75	0,75 - 0,756

```

Guide