Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Qiagen	06/11	45,2	-0,13%	45,22	45,2 - 45,22
Biogen	06/11	221,5	-0,78%	204,9	198 - 221,5
Crowdstrike Hold	06/11	197,5	+0,27%	199,92	197,5 - 203,85
Datadog Inc	06/11	157,4	-0,88%	158	157,4 - 160,6
Colgate-Palmolive	06/11	86,86	-2,16%	88,36	86,72 - 88,36
Hubspot Inc	06/11	171,5	-9,74%	181	171,5 - 181
Applied Digital	06/11	13,55	+7,97%	13,12	13,12 - 14,19
The Walt Disney	06/11	104,46	-0,55%	102,72	102,72 - 104,46
Mattel	06/11	13,624	-0,70%	13,624	13,624 - 13,624
Vital Farms Inc	06/11	8,12	-5,21%	8,094	8,094 - 8,12
Edil San Felice	06/11	4	-1,96%	4	4 - 4
Financiere	06/11	232	+2,65%	232	232 - 232
Investor Ab Class B	06/11	38,77	-1,93%	38,515	38,515 - 38,77
Psp N	06/11	170	-0,58%	169	169 - 170
Valero Energy	06/11	307,2	-5,68%	316,4	307,2 - 316,4
Nxp Semiconductors	06/11	220,75	-1,05%	216,65	216,65 - 220,75
Planet Labs Pbc	06/11	10,8	+3,85%	10,2	10,1 - 10,8
Union Pacific	06/11	261,7	-3,54%	261,7	261,7 - 261,7
Fidelity National	06/11	25,66	-3,97%	25,82	25,66 - 25,82
Marathon Petroleum	06/11	332	-5,22%	332	332 - 332

```

Guide