Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Valica	06/05	2,2	0,00%	0	---
Sogefi	11.34	2,195	+1,15%	2,2	2,185 - 2,21
Confinvest Oro	11.37	2,18	0,00%	2,18	2,18 - 2,18
Acinque	11.31	2,16	+0,93%	2,22	2,12 - 2,22
3D Systems Corp	09.58	2,144	+3,18%	2,142	2,142 - 2,144
Coty	07/05	2,14	0,00%	0	---
Edison R	11.44	2,135	+0,95%	2,105	2,1 - 2,15
Dovalue	11.49	2,116	+0,76%	2,1	2,096 - 2,116
Bff Bank	11.50	2,1	+1,94%	2,054	2,01 - 2,146
Vivendi	09.50	2,098	+0,10%	2,094	2,094 - 2,098
Paragon	30/01	2,07	0,00%	0	---
Dotstay	08/05	2,06	0,00%	0	---
Mondadori	11.46	2,06	-0,24%	2,065	2,06 - 2,07
Sinch	27/02	2,06	0,00%	0	---
Volvo Car Ab	07/05	2,059	0,00%	0	---
Juventus Fc	11.47	2,05	+1,59%	2,052	2,044 - 2,074
GEL	08/05	2,02	0,00%	0	---
E-Novia	27/08	2	0,00%	0	---
Digitouch	09.51	1,935	+1,04%	1,935	1,935 - 1,935
Matica Fintec	11.05	1,86	+1,64%	1,78	1,78 - 1,86

```

Guide