Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bff Bank	06/11	1,971	+2,98%	1,942	1,904 - 2,02
S.S. Lazio	06/11	1,9	-1,55%	1,92	1,89 - 1,92
I Grandi Viaggi	06/11	1,882	-1,26%	1,946	1,88 - 1,946
SIT	06/11	1,87	0,00%	1,895	1,78 - 1,895
Edison R	06/11	1,858	+0,76%	1,844	1,834 - 1,872
Digitouch	06/11	1,825	0,00%	1,82	1,805 - 1,835
Mit Sim	04/11	1,8	0,00%	0	---
Dovalue	06/11	1,789	+0,51%	1,8	1,759 - 1,813
Dedem	06/11	1,78	+7,88%	1,57	1,57 - 1,78
Banca Profilo	06/11	1,748	+2,34%	1,682	1,662 - 1,75
Vivendi	05/11	1,724	0,00%	0	---
Telmes	06/11	1,71	+2,09%	1,71	1,71 - 1,71
Cofle	06/11	1,7	+0,89%	1,645	1,6 - 1,7
Growens	06/11	1,68	0,00%	1,68	1,68 - 1,7
Sable Offshore Corp	06/11	1,677	-3,01%	1,728	1,6385 - 1,728
Convergenze	06/11	1,64	-1,20%	1,65	1,62 - 1,65
Vinext	06/11	1,64	-3,53%	1,64	1,64 - 1,64
3D Systems Corp	06/11	1,581	-8,77%	1,6	1,572 - 1,654
Markbass	23/10	1,58	0,00%	0	---
Juventus Fc	06/11	1,578	-0,75%	1,62	1,559 - 1,62

```

Guide