Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Olidata	06/02	1,9864	-3,97%	1,985	1,9158 - 2,0215
Digitouch	06/02	1,985	+0,25%	1,975	1,96 - 1,995
Confinvest	06/02	1,91	-2,55%	1,935	1,905 - 1,99
Giocamondo Study	06/02	1,905	+0,79%	1,915	1,875 - 1,95
Ivision Tech	06/02	1,905	+3,25%	1,85	1,83 - 1,91
Met.Extra Group	06/02	1,89	0,00%	1,82	1,78 - 1,89
Matica Fintec	06/02	1,835	-2,13%	1,845	1,835 - 1,845
Caltagirone Editore	06/02	1,83	0,00%	1,83	1,79 - 1,83
Soges Group	06/02	1,83	-3,68%	1,82	1,79 - 1,83
Convergenze	06/02	1,79	0,00%	1,75	1,75 - 1,79
Piaggio	06/02	1,776	-0,78%	1,79	1,731 - 1,79
Diadema Capital	05/02	1,76	0,00%	0	---
Plug Power	06/02	1,7168	+5,21%	1,5744	1,5452 - 1,7212
Mit Sim	06/02	1,71	-7,07%	1,78	1,65 - 1,78
3D Systems Corp	05/02	1,7005	0,00%	0	---
Aton Green Storage	06/02	1,69	+4,32%	1,585	1,585 - 1,69
Expert.Ai	06/02	1,672	-2,22%	1,71	1,65 - 1,71
Banca Sistema	06/02	1,668	+0,48%	1,648	1,612 - 1,672
Tecma Solutions	06/02	1,65	-5,17%	1,73	1,62 - 1,85
Datrix	06/02	1,63	-3,83%	1,69	1,63 - 1,69

```

Guide