Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Met.Extra Group	10.44	1,84	+2,22%	1,77	1,76 - 1,87
Cofle	14.40	1,8	-3,49%	1,855	1,77 - 1,86
Friends	10.56	1,8	-6,74%	1,8	1,8 - 1,85
Mit Sim	11.30	1,75	+0,57%	1,75	1,75 - 1,75
The Italian Sea Group	14.40	1,714	-0,92%	1,74	1,714 - 1,758
Banca Sistema	14.08	1,712	-0,93%	1,748	1,7 - 1,748
Expert.Ai	14.22	1,7	0,00%	1,728	1,696 - 1,728
Ivision Tech	13.14	1,7	-3,41%	1,735	1,7 - 1,78
Vinext	06/05	1,7	0,00%	0	---
Convergenze	08/05	1,69	0,00%	0	---
Datrix	11.22	1,685	-4,53%	1,685	1,685 - 1,7
Piaggio	14.40	1,653	+1,29%	1,64	1,615 - 1,667
Safilo Group	14.42	1,653	-6,66%	1,762	1,644 - 1,762
Alfio Bardolla	07/05	1,65	0,00%	0	---
Rino Petino	08/05	1,65	0,00%	0	---
Leone Film Group	09.14	1,63	-0,61%	1,6	1,6 - 1,63
Vimi Fasteners	08/05	1,61	0,00%	0	---
Gain360	03/02	1,561	0,00%	0	---
Smart Capital	30/04	1,55	0,00%	0	---
Soges Group	06/05	1,55	0,00%	0	---

```

Guide