|
Fincantieri
|
13.29
|
16,04
|
+0,06%
|
16,17
|
15,86 - 16,18
|
|
AXA
|
11.23
|
40,96
|
+0,05%
|
41,06
|
40,96 - 41,06
|
|
Banca Mediolanum
|
13.29
|
19,19
|
+0,05%
|
19,12
|
19,1 - 19,31
|
|
Mosaic Co/The
|
10.20
|
20,66
|
+0,05%
|
22,71
|
20,66 - 22,71
|
|
Kaleon
|
09.21
|
4,1025
|
+0,04%
|
4,1025
|
4,1025 - 4,1025
|
|
Tripadvisor
|
11.30
|
12,2
|
+0,04%
|
12,2
|
12,2 - 12,2
|
|
Pepsico
|
13.06
|
127,8
|
+0,02%
|
127,8
|
127,8 - 127,8
|
|
3D Systems Corp
|
18/12
|
1,6575
|
0,00%
|
0
|
---
|
|
3M
|
17/12
|
138,04
|
0,00%
|
0
|
---
|
|
4Aim Sicaf
|
16/12
|
77
|
0,00%
|
0
|
---
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
17/12
|
138
|
0,00%
|
0
|
---
|
|
A O Smith Corp
|
13/11
|
57,56
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
10.47
|
7,2
|
0,00%
|
7,2
|
7,2 - 7,2
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
18/12
|
0,915
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
16/12
|
107,82
|
0,00%
|
0
|
---
|
|
Abbvie
|
18/12
|
192
|
0,00%
|
0
|
---
|
|
Abc Company
|
18/12
|
3,76
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
18/12
|
102,54
|
0,00%
|
0
|
---
|
|
Abitare In
|
12.43
|
2,9
|
0,00%
|
2,9
|
2,9 - 2,9
|