Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Davita Inc	17.08	157,95	+1,64%	157,95	157,95 - 157,95
Globalfoundries	16.01	45,905	+1,63%	47,205	45,905 - 48,11
Edil San Felice	16.17	4,4	+1,62%	4,4	4,39 - 4,4
Lpkf Laser & Electronics	15.47	15,65	+1,62%	15,7	15,65 - 15,7
Thermo Fisher Scientific	17.13	515	+1,62%	513,2	512,8 - 515,6
Aixtron	16.46	40,93	+1,61%	40,98	40,92 - 41,24
Autodesk	17.26	219,5	+1,60%	211,6	211,6 - 219,5
Magis	09.40	9,55	+1,60%	9,3	9,3 - 9,55
Saipem	17.35	4,416	+1,59%	4,348	4,309 - 4,429
Willis Towers W	13.41	301	+1,59%	301	301 - 301
Boston Scientific	17.24	43,74	+1,58%	43,14	42,85 - 43,745
Gabetti	17.35	0,324	+1,57%	0,312	0,312 - 0,328
Pentair Plc	11.37	62	+1,57%	61	61 - 62
Sma Solar Technology	10.42	56	+1,54%	56	56 - 56
Synopsys Inc	15.50	363	+1,54%	359	359 - 363
Incyte	15.38	105,6	+1,49%	105,6	105,6 - 105,6
Match Group Inc	14.39	32,6	+1,46%	32,6	32,6 - 32,6
Energy Time	09.08	7	+1,45%	7	7 - 7
Lululemon Athl	12.53	111,8	+1,45%	112	111 - 112
Mercadolibre Inc	16.39	1.596	+1,44%	1.584,2	1.571 - 1.596

```

Guide