Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lemon Sistemi	24/06	1,65	+1,23%	1,63	1,6 - 1,65
SLB	24/06	42,24	+1,23%	42,24	42,24 - 42,24
Salvatore Ferragamo	24/06	9,925	+1,22%	9,87	9,765 - 10
Semtech Corp	24/06	145,35	+1,22%	145,8	145,35 - 145,8
Risanamento	24/06	0,0167	+1,21%	0,0161	0,0161 - 0,0167
Cisco Systems	24/06	106,86	+1,19%	107,02	106,5 - 107,02
Paycom Software	24/06	110,45	+1,19%	110,45	110,45 - 110,45
Procter & Gamble	24/06	134	+1,18%	133,1	132,64 - 134
United Internet	24/06	24,04	+1,18%	24,04	24,04 - 24,04
Garofalo Health Care	24/06	5,22	+1,16%	5,18	5,1 - 5,22
Mp Materials Corp	24/06	52,2	+1,16%	52,4	52,2 - 52,4
HP	24/06	21,15	+1,15%	21,16	21,15 - 21,16
Boston Scientific	24/06	39,905	+1,14%	40,2	39,905 - 40,35
Capital One	24/06	177,3	+1,14%	177,35	177,3 - 177,35
Kme Group	24/06	0,885	+1,14%	0,875	0,87 - 0,885
Fine Foods & Pharmaceuticals Ntm	24/06	8,94	+1,13%	8,96	8,8 - 9
Mosaic Co/The	24/06	18,82	+1,13%	18,82	18,82 - 18,82
General Mills Inc	24/06	30,81	+1,12%	30,77	30,77 - 30,81
Piaggio	24/06	1,638	+1,11%	1,61	1,6 - 1,638
Lam Research	24/06	327	+1,10%	332,25	324,05 - 335,8

```

Guide