Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Redfish Longterm Capital	17.29	1,29	+2,38%	1,26	1,25 - 1,295
PLC	17.25	2,18	+2,35%	2,13	2,12 - 2,19
Deutsche Lufthansa	17.23	9,19	+2,32%	9,08	8,966 - 9,2
Carvana Co	15.43	334,9	+2,31%	334,9	334,9 - 334,9
Tripadvisor	11.04	10,88	+2,30%	10,88	10,88 - 10,88
Occidental Petroleum	17.17	38,95	+2,28%	38,375	38,375 - 38,95
Sterling Infrastructure Inc	15.27	314,4	+2,28%	322,6	314,4 - 322,6
Bper	17.39	12,635	+2,27%	12,405	12,36 - 12,745
Planet Labs Pbc	17.02	18,102	+2,27%	16,784	16,784 - 18,102
OVS	17.35	5	+2,25%	4,916	4,86 - 5
Caltagirone	17.35	10,1	+2,23%	9,9	9,88 - 10,2
Nike	17.06	54,05	+2,21%	52,94	52,92 - 54,13
Micron Technology	17.35	332,6	+2,20%	324	313,95 - 340,2
Amphenol Corp	14.25	111,44	+2,18%	108,74	108,74 - 111,44
Mediobanca	17.35	18,955	+2,18%	18,475	18,25 - 19,125
Telecom Italia R	17.35	0,7032	+2,18%	0,6864	0,6822 - 0,707
The Italian Sea Group	17.35	4,27	+2,15%	4,18	4,13 - 4,31
Ucapital24	09.40	0,288	+2,13%	0,285	0,285 - 0,288
I.Co.P	17.29	19,4	+2,11%	18,6	18,6 - 19,55
Cvs Health	17.35	66,23	+2,08%	64,92	64,92 - 66,23

```

Guide