Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Spotify Technology	17.06	442,5	+4,12%	424,5	421,5 - 442,5
Rigetti Computing Inc	17.06	15,384	+4,02%	15,582	15,166 - 15,648
Avis Budget Group Inc	10.18	125,75	+3,97%	125,75	125,75 - 125,75
Akamai Technologies	16.33	102,46	+3,96%	96,05	95,56 - 102,46
Visa - Classe A	16.27	327,1	+3,96%	329,55	313,6 - 329,6
IBM	17.22	205,75	+3,91%	204,15	203,45 - 207,75
Hecla Mining	17.15	15	+3,88%	14,78	14,72 - 15
Moderna	17.35	51,39	+3,81%	51,61	50,7 - 53,9
Exxonmobil	17.26	137,1	+3,80%	132,62	132,4 - 137,1
Ford Motor	17.11	12,58	+3,80%	12,705	12,58 - 12,71
3D Systems Corp	17.20	3,284	+3,79%	3,164	3,164 - 3,302
Ondas Inc	17.35	8	+3,76%	7,96	7,94 - 8,26
Coeur Mining	17.35	15,42	+3,73%	15,08	14,78 - 15,42
Temenos N	16.14	76,85	+3,71%	76,9	76,85 - 76,9
Tecma Solutions	13.58	1,4	+3,70%	1,35	1,35 - 1,4
Occidental Petroleum	17.15	50,31	+3,69%	50,43	50,31 - 50,43
Iqvia H	10.27	211,5	+3,68%	211,5	211,5 - 211,5
Hypoport Se	09.32	90,45	+3,67%	90,45	90,45 - 90,45
Transmedics Group Inc	15.37	72,86	+3,64%	71,7	71,7 - 72,86
Ambromobiliare	14.52	0,458	+3,62%	0,458	0,458 - 0,458

```

Guide