Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
ESI	06/11	1,52	+2,70%	1,45	1,45 - 1,55
Meta Platforms	06/11	557,3	+2,69%	540	539,5 - 560,3
Kla-Tencor	06/11	124,32	+2,68%	124,5	123,5 - 125,08
Philogen	06/11	21,15	+2,67%	20,6	20,6 - 21,15
Financiere	06/11	232	+2,65%	232	232 - 232
It Way	06/11	0,7	+2,64%	0,65	0,644 - 0,7
Aatech	06/11	1,17	+2,63%	1,15	1,15 - 1,22
Portobello	06/11	0,72	+2,56%	0,7	0,7 - 0,72
D'Amico	06/11	8,075	+2,54%	7,885	7,845 - 8,35
Farmacosmo	06/11	0,407	+2,52%	0,391	0,39 - 0,412
Uber Technologies	06/11	62,66	+2,52%	61,22	61,22 - 62,66
Diasorin	06/11	82,64	+2,48%	79,44	78,94 - 82,68
Italian Exhibition Group	06/11	14,6	+2,46%	14,65	14,2 - 14,7
Simone	06/11	1,28	+2,40%	1,26	1,26 - 1,28
Mare Engineering Group	06/11	5,22	+2,35%	5,04	4,97 - 5,22
Banca Profilo	06/11	1,748	+2,34%	1,682	1,662 - 1,75
Oracle	06/11	104,76	+2,30%	105,64	103,52 - 107,84
Banca Generali	06/11	60,45	+2,28%	58,2	57,95 - 60,95
Fluence Energy Inc	06/11	4,735	+2,27%	4,735	4,735 - 4,735
Digital Turbine Inc	06/11	9,08	+2,25%	8,7	8,7 - 9,08

```

Guide