Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Kme Group	08/05	0,885	+1,72%	0,875	0,875 - 0,92
Olidata	08/05	1,544	+1,71%	1,554	1,512 - 1,554
Edgelab	08/05	6	+1,69%	6	6 - 6
Stellantis	08/05	6,516	+1,69%	6,387	6,379 - 6,535
Stmicroelectronics	08/05	49,02	+1,69%	47,925	47,42 - 49,23
Ucapital24	08/05	0,182	+1,68%	0,182	0,182 - 0,186
Marr	08/05	8,54	+1,67%	8,51	8,38 - 8,57
Anima Holding	08/05	7,35	+1,66%	7,23	7,2 - 7,35
Zest	08/05	0,124	+1,64%	0,124	0,12 - 0,124
Asml	08/05	1.319,6	+1,62%	1.298,6	1.286,6 - 1.329
The Kraft Heinz	08/05	20,19	+1,61%	20	20 - 20,19
Seco	08/05	2,855	+1,60%	2,8	2,8 - 2,9
Sanlorenzo	08/05	34,56	+1,59%	34,34	33,44 - 35,3
Enav	08/05	5,145	+1,58%	5,07	5,035 - 5,235
Magis	08/05	9,65	+1,58%	9,4	9,4 - 9,65
I.M.D. International Medical Devices	08/05	1,32	+1,54%	1,33	1,32 - 1,33
Kinder Morgan Inc	08/05	26,85	+1,51%	26,85	26,85 - 26,85
OVS	08/05	5,445	+1,49%	5,315	5,315 - 5,5
Carel Industries	08/05	27,6	+1,47%	27,25	27,25 - 27,95
Guardant Health Inc	08/05	77,93	+1,47%	83,4	77,93 - 83,4

```

Guide