Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
S.S. Lazio	17.35	1,65	+2,80%	1,62	1,62 - 1,675
Guardant Health Inc	17.16	147,82	+2,75%	148	147,82 - 148
Huntington Ing	17.05	287	+2,72%	279,2	279,2 - 287
Infineon Technologies	16.38	63,75	+2,71%	62,99	62,99 - 64,71
Paccar Inc	14.20	116,9	+2,71%	116,18	116,18 - 116,9
At&S Austria	11.52	152	+2,70%	148	145,4 - 153,4
Caltagirone	17.35	10,72	+2,68%	10,3	10,3 - 10,98
Planetel	17.25	3,88	+2,65%	3,84	3,74 - 3,9
Cf Industries	16.40	102	+2,64%	102	102 - 102
Banca Sistema	17.35	1,65	+2,61%	1,65	1,64 - 1,65
Intuitive Surgical	17.22	335,3	+2,59%	328,15	328,05 - 335,3
Pfizer	17.15	23,435	+2,58%	23,1	22,85 - 23,435
Ams-Osram	15.12	20,2	+2,54%	21,6	19,8 - 21,6
A.B.P. Nocivelli	17.22	6,1	+2,52%	5,95	5,95 - 6,1
Uipath Inc - Class A	17.01	13,115	+2,50%	13	12,885 - 13,115
Espe	16.29	5,8	+2,47%	5,62	5,6 - 5,86
Sostravel.Com	14.07	0,291	+2,46%	0,291	0,291 - 0,291
Cofle	17.35	1,885	+2,45%	1,885	1,855 - 1,885
Newmont	17.35	100,32	+2,44%	98,29	98,09 - 101,18
Atlassian Corp	17.27	127	+2,42%	129,6	127 - 132,6

```

Guide