Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Gamestop Corp	24/06	19,01	+2,26%	18,67	18,67 - 19,01
Newprinces	24/06	15,29	+2,21%	15,15	14,73 - 15,36
Ariston Holding	24/06	3,346	+2,20%	3,234	3,234 - 3,376
Aton Green Storage	24/06	0,372	+2,20%	0,36	0,36 - 0,372
Caterpillar	24/06	882	+2,18%	873,6	866,2 - 882
Brioschi	24/06	0,066	+2,17%	0,0666	0,0622 - 0,0666
Mastercard	24/06	437,8	+2,17%	429,7	429,6 - 437,8
Eviso	24/06	8,58	+2,14%	8,44	8,36 - 8,69
Lvmh	24/06	494	+2,10%	485,65	485,65 - 495,2
American Express	24/06	302,7	+2,09%	297	297 - 302,7
Costar Group	24/06	27,055	+2,08%	27,015	27,015 - 27,055
Fidelity National	24/06	33,91	+2,08%	33,91	33,91 - 33,91
Accenture Plc	24/06	113	+2,03%	112,3	111,2 - 113,8
It Way	24/06	1,01	+2,02%	1,015	0,99 - 1,015
Doxee	24/06	4,07	+2,01%	3,97	3,95 - 4,13
Zoom Communications	24/06	76,28	+2,01%	76,28	76,28 - 76,28
Toast Inc-Class A	24/06	21,91	+2,00%	21,91	21,91 - 21,91
Globalfoundries	24/06	74,18	+1,99%	76,88	72,95 - 76,88
Telecom Italia	24/06	7,952	+1,99%	7,7	7,696 - 7,954
Gabetti	24/06	0,36	+1,98%	0,364	0,341 - 0,365

```

Guide