|
Aalberts N.V
|
17.35
|
38,98
|
+1,30%
|
38,62
|
38,56 - 39,12
|
|
Abn Amro Bank N.V. Depositary Receipts
|
17.35
|
37,18
|
+1,42%
|
36,72
|
36,47 - 37,18
|
|
Accsys Technologies
|
17.35
|
0,9
|
+5,02%
|
0,87
|
0,85 - 0,9
|
|
Acomo N.V
|
17.25
|
22,55
|
-0,88%
|
22,85
|
22,5 - 22,85
|
|
Add Value Fund Nv
|
29/06
|
144,07
|
0,00%
|
0
|
---
|
|
Adyen Nv
|
17.35
|
820,4
|
-1,04%
|
833,9
|
811,4 - 836,1
|
|
Aeam Global High Yield Fund
|
29/06
|
15,27
|
0,00%
|
0
|
---
|
|
Aegon Ltd
|
17.35
|
7,438
|
+0,68%
|
7,4
|
7,362 - 7,472
|
|
Afc Ajax N.V
|
17.35
|
8,5
|
0,00%
|
8,42
|
8,42 - 8,5
|
|
Agility Capital
|
29/06
|
2,38
|
0,00%
|
2,38
|
2,38 - 2,38
|
|
Akzo Nobel N.V
|
17.35
|
59,34
|
+0,41%
|
59,62
|
58,8 - 59,64
|
|
Alfen Nv
|
17.35
|
15,72
|
+6,65%
|
15,02
|
15,02 - 15,95
|
|
Allfunds
|
17.35
|
8,41
|
+0,12%
|
8,4
|
8,4 - 8,46
|
|
Almunda Professionals N.V
|
29/06
|
1,03
|
0,00%
|
0
|
---
|
|
Alumexx N.V
|
09.41
|
1,42
|
+2,16%
|
1,42
|
1,42 - 1,42
|
|
Amg Critical Materials N.V
|
17.35
|
32,74
|
+1,61%
|
32,7
|
32,14 - 33,1
|
|
Aperam
|
17.35
|
42,56
|
+1,87%
|
42,46
|
41,72 - 42,6
|
|
Arcadis Nv
|
17.29
|
33,62
|
+1,76%
|
32,6
|
32,6 - 33,76
|
|
Arcelormittal
|
17.35
|
52,7
|
+2,33%
|
52,34
|
51,74 - 53,48
|
|
Arcona Property Fund N.V
|
29/06
|
6,4
|
0,00%
|
6,4
|
6,4 - 6,4
|