|
Aalberts N.V
|
27/03
|
29,92
|
-0,93%
|
30,4
|
29,88 - 30,4
|
|
Abn Amro Bank N.V. Depositary Receipts
|
27/03
|
26,65
|
-0,93%
|
27,15
|
26,46 - 27,17
|
|
Accsys Technologies
|
27/03
|
0,72
|
+0,70%
|
0,719
|
0,706 - 0,72
|
|
Acomo N.V
|
27/03
|
26,15
|
-0,76%
|
26,5
|
26,1 - 26,5
|
|
Add Value Fund Nv
|
26/03
|
120,28
|
0,00%
|
0
|
---
|
|
Adyen Nv
|
27/03
|
855,5
|
-2,54%
|
886
|
849 - 889,1
|
|
Aeam Global High Yield Fund
|
26/03
|
14,79
|
0,00%
|
0
|
---
|
|
Aegon Ltd
|
27/03
|
6,052
|
-1,11%
|
6,162
|
6,052 - 6,202
|
|
Afc Ajax N.V
|
27/03
|
8,5
|
-0,93%
|
8,6
|
8,5 - 8,6
|
|
Agility Capital
|
26/03
|
2,34
|
0,00%
|
0
|
---
|
|
Akzo Nobel N.V
|
27/03
|
49,08
|
-1,07%
|
49,9
|
49,08 - 49,9
|
|
Alfen Nv
|
27/03
|
8,836
|
-2,11%
|
8,992
|
8,75 - 9,022
|
|
Allfunds
|
27/03
|
8,34
|
-1,01%
|
8,455
|
8,34 - 8,455
|
|
Almunda Professionals N.V
|
27/03
|
0,97
|
0,00%
|
1,06
|
0,97 - 1,06
|
|
Alumexx N.V
|
27/03
|
1,48
|
-0,67%
|
1,44
|
1,44 - 1,48
|
|
Amg Critical Materials N.V
|
27/03
|
34,04
|
+2,16%
|
33,38
|
32,26 - 34,08
|
|
Aperam
|
27/03
|
34
|
-2,07%
|
35,16
|
33,76 - 35,16
|
|
Arcadis Nv
|
27/03
|
27,26
|
-0,66%
|
27,46
|
27,1 - 27,94
|
|
Arcelormittal
|
27/03
|
43,51
|
-2,20%
|
44,72
|
42,98 - 44,78
|
|
Arcona Property Fund N.V
|
26/03
|
6,78
|
0,00%
|
0
|
---
|