|
Spdr Msci World Energy Ucits Etf
|
26/04
|
50,01
|
-0,30%
|
50,38
|
50 - 50,42
|
|
Spdr Msci World Financials Ucits Etf
|
26/04
|
57,89
|
+0,57%
|
57,65
|
57,55 - 58
|
|
Spdr Msci World Health Care Ucits Etf
|
26/04
|
56,09
|
+0,74%
|
55,83
|
55,67 - 56,12
|
|
Spdr Msci World Industrials Ucits Etf
|
26/04
|
60,88
|
+1,20%
|
60,3
|
60,3 - 60,99
|
|
Spdr Msci World Materials Ucits Etf
|
26/04
|
58,01
|
+1,50%
|
57,5
|
57,5 - 58,09
|
|
Spdr Msci World Technology Ucits Etf
|
26/04
|
135,86
|
+3,38%
|
134,18
|
134 - 136,1
|
|
Spdr Msci World Ucits Etf
|
26/04
|
32,767
|
+1,87%
|
32,579
|
32,5 - 32,801
|
|
Spdr Msci World Utilities Ucits Etf
|
26/04
|
44,265
|
+0,34%
|
44,16
|
44,16 - 44,345
|
|
Spdr S&P 500 Esg Leaders Ucits Etf
|
26/04
|
33,94
|
+2,49%
|
33,765
|
33,59 - 34,03
|
|
Spdr S&P 500 Ucits Etf Accum-
|
26/04
|
11,476
|
+1,61%
|
11,4389
|
11,431 - 11,476
|
|
Spdr S&P Us Communication Services Select Sector Ucit
|
26/04
|
32,065
|
+3,78%
|
31,993
|
31,951 - 32,065
|
|
Spdr S&P Us Consumer Discretionary Select Sector Ucit
|
26/04
|
47,889
|
+1,71%
|
47,878
|
47,83 - 47,889
|
|
Spdr S&P Us Consumer Staples Select Sector Ucits Etf
|
26/04
|
35,708
|
+0,03%
|
35,629
|
35,629 - 35,72
|
|
Spdr S&P Us Energy Select Sector Ucits Etf
|
26/04
|
33,778
|
-0,22%
|
33,98
|
33,778 - 34,095
|
|
Spdr S&P Us Financials Select Sector Ucits Etf
|
26/04
|
44,155
|
+0,63%
|
43,939
|
43,939 - 44,171
|
|
Spdr S&P Us Health Care Select Sector Ucits Etf
|
26/04
|
39,535
|
+0,54%
|
39,441
|
39,3 - 39,535
|
|
Spdr S&P Us Industrials Select Sector Ucits Etf
|
26/04
|
48,644
|
+1,10%
|
48,404
|
48,33 - 48,644
|
|
Spdr S&P Us Materials Select Sector Ucits Etf
|
26/04
|
40,514
|
+1,45%
|
40,15
|
40,145 - 40,514
|
|
Spdr S&P Us Technology Select Sector Ucits Etf
|
26/04
|
98,186
|
+3,34%
|
96,877
|
96,7 - 98,186
|
|
Spdr S&P Us Utilities Select Sector Ucits Etf
|
26/04
|
37,268
|
-0,13%
|
37,422
|
37,225 - 37,422
|