|
Shell
|
14/08
|
38,97
|
+0,95%
|
38,65
|
38,56 - 39,1
|
|
Wolters Kluwer N.V
|
14/08
|
69,78
|
+2,14%
|
69,68
|
69,32 - 72,56
|
|
Ebusco Holding N.V
|
14/08
|
0,2225
|
-4,51%
|
0,24
|
0,2205 - 0,254
|
|
Triodos Bank Nv Depositary Receipt
|
14/08
|
36,1
|
+4,03%
|
34,4
|
34,4 - 36,25
|
|
Van Lanschot Kempen Nv Cert. Of
|
14/08
|
65,95
|
+0,38%
|
65,7
|
65,7 - 66,2
|
|
Corbion Nv
|
14/08
|
20,02
|
+1,37%
|
19,82
|
19,76 - 20,02
|
|
Csg N.V
|
14/08
|
19,516
|
+3,32%
|
19,042
|
18,958 - 20
|
|
Ing Groep N.V
|
14/08
|
30,885
|
+0,21%
|
30,83
|
30,585 - 30,905
|
|
Koninklijke Heijmans N.V
|
14/08
|
91,5
|
-1,19%
|
92
|
91,15 - 92,25
|
|
Nn Group
|
14/08
|
78,76
|
+0,64%
|
78,5
|
78,26 - 78,86
|
|
Royal Vopak Nv
|
14/08
|
47,76
|
+1,27%
|
47,34
|
47,16 - 47,76
|
|
Sligro Food
|
14/08
|
10,72
|
+1,32%
|
10,6
|
10,56 - 10,72
|
|
Tomtom Nv
|
14/08
|
4,26
|
+1,48%
|
4,248
|
4,23 - 4,328
|
|
Ease2pay N.V
|
14/08
|
0,409
|
+2,51%
|
0,39
|
0,39 - 0,41
|
|
Abn Amro Bank N.V. Depositary Receipts
|
14/08
|
41,43
|
-0,17%
|
41,45
|
41,05 - 41,55
|
|
Banijay
|
14/08
|
10,3
|
+1,98%
|
10,3
|
10,05 - 10,5
|
|
Royal Kpn Nv
|
14/08
|
4,075
|
+0,64%
|
4,059
|
4,042 - 4,075
|
|
Signify Nv
|
14/08
|
15,6
|
+0,71%
|
15,54
|
15,4 - 15,68
|
|
Ferrari
|
14/08
|
8,05
|
-0,49%
|
8,07
|
8,02 - 8,27
|
|
Flow Traders Ltd
|
14/08
|
27,56
|
-0,14%
|
27,52
|
27,46 - 27,86
|