|
Ing Groep N.V
|
15/05
|
25,365
|
-2,24%
|
25,555
|
25,17 - 25,645
|
|
Acomo N.V
|
15/05
|
25,9
|
-1,89%
|
26,4
|
25,9 - 26,4
|
|
Cardano Investment Funds I
|
14/05
|
26,62
|
0,00%
|
0
|
---
|
|
Cardano Investment Funds I
|
14/05
|
26,77
|
0,00%
|
0
|
---
|
|
Eurocommercial Properties Nv
|
15/05
|
27,35
|
-0,36%
|
27,25
|
27,15 - 27,5
|
|
Triodos Impact Strategies N.V
|
14/05
|
27,48
|
0,00%
|
0
|
---
|
|
Obam N.V
|
14/05
|
27,54
|
0,00%
|
0
|
---
|
|
Relx
|
15/05
|
27,74
|
+1,39%
|
27,28
|
27,02 - 27,92
|
|
Cardano Esg Transition Emerging Markets Debt
|
14/05
|
28,09
|
0,00%
|
0
|
---
|
|
Triodos Bank Nv Depositary Receipt
|
15/05
|
28,25
|
-0,70%
|
28,2
|
28,1 - 28,4
|
|
Goldman Sachs Japan Equity Fund
|
14/05
|
28,47
|
0,00%
|
0
|
---
|
|
Goldman Sachs Europe Sustainable Small Cap Fund
|
14/05
|
28,5
|
0,00%
|
0
|
---
|
|
Royal Philips Nv Buy Back
|
14/05
|
29,4
|
0,00%
|
29,4
|
29,4 - 29,4
|
|
Basic-Fit Nv
|
15/05
|
29,52
|
-0,34%
|
29,38
|
29,06 - 29,54
|
|
Goldman Sachs Dynamic Mix Fund I
|
14/05
|
29,67
|
0,00%
|
0
|
---
|
|
Goldman Sachs Lion Fund
|
14/05
|
29,67
|
0,00%
|
0
|
---
|
|
Flow Traders Ltd
|
15/05
|
29,7
|
+1,99%
|
29,38
|
29,12 - 29,7
|
|
Fastned Bv Shs Depositary Receipt
|
15/05
|
30,05
|
-2,12%
|
30,5
|
29,55 - 30,65
|
|
Goldman Sachs Euro Obligatie Fonds
|
14/05
|
30,06
|
0,00%
|
30,06
|
30,06 - 30,06
|
|
Theon International
|
15/05
|
30,36
|
+2,36%
|
29,66
|
29,5 - 30,38
|