|
Coca-Cola Consolidated Inc
|
10.41
|
167,6
|
+0,03%
|
165,75
|
165,75 - 167,6
|
|
Belimo N
|
10.42
|
870
|
+1,81%
|
870
|
870 - 870
|
|
Sogefi
|
10.43
|
2,13
|
-0,23%
|
2,155
|
2,11 - 2,155
|
|
Ahold Del
|
10.43
|
32,21
|
+0,72%
|
32,21
|
32,21 - 32,21
|
|
Ferretti
|
10.43
|
2,888
|
-0,35%
|
2,912
|
2,874 - 2,918
|
|
Fine Foods & Pharmaceuticals Ntm
|
10.43
|
7,2
|
-0,55%
|
7,2
|
7,14 - 7,24
|
|
Globalfoundries
|
10.43
|
42,215
|
-0,76%
|
42,215
|
42,215 - 42,215
|
|
Leone Film Group
|
10.44
|
1,38
|
-3,50%
|
1,4
|
1,38 - 1,4
|
|
Radici
|
10.44
|
0,89
|
0,00%
|
0,89
|
0,89 - 0,89
|
|
Execus
|
10.44
|
0,965
|
-0,52%
|
0,965
|
0,965 - 0,965
|
|
Occidental Petroleum
|
10.44
|
50,09
|
+0,46%
|
50,27
|
50,09 - 50,27
|
|
Rtx Corp
|
10.44
|
169,35
|
-0,06%
|
169,35
|
169,35 - 169,35
|
|
Caleffi
|
10.44
|
0,858
|
0,00%
|
0,858
|
0,858 - 0,858
|
|
GPI
|
10.45
|
14,3
|
-0,28%
|
14,28
|
14,28 - 14,36
|
|
Microchip Technology
|
10.45
|
65,29
|
+0,97%
|
65,29
|
65,29 - 65,29
|
|
S.S. Lazio
|
10.45
|
1,695
|
+1,80%
|
1,745
|
1,68 - 1,745
|
|
Trawell Co
|
10.46
|
24,8
|
0,00%
|
24,8
|
24,8 - 24,8
|
|
Coherent Corp
|
10.46
|
274,5
|
-5,28%
|
275,4
|
274 - 275,4
|
|
Seri Industrial
|
10.46
|
2,345
|
-0,42%
|
2,355
|
2,345 - 2,355
|
|
Neste
|
10.47
|
34
|
-0,76%
|
34,37
|
34 - 34,37
|