Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lottomatica Group	14.32	21,74	+0,28%	21,6	21,6 - 21,92
Seco	14.32	2,885	+1,94%	2,805	2,805 - 2,885
Banca Ifis	14.32	24,32	+1,42%	24	23,94 - 24,4
Basicnet	14.32	7,27	+5,36%	6,91	6,91 - 7,45
Aquafil	14.32	1,412	+0,43%	1,406	1,4 - 1,432
Strategy	14.32	157,55	-2,75%	160,1	157,55 - 160,45
Micron Technology	14.32	195,94	+0,49%	195,92	195,92 - 198,06
Tamburi	14.32	8,78	0,00%	8,79	8,73 - 8,84
Caleffi	14.32	0,852	+2,65%	0,822	0,822 - 0,852
Mfe A	14.32	3,016	+2,10%	2,95	2,944 - 3,028
Mfe B	14.32	4,004	+1,93%	3,912	3,912 - 4,014
Berkshire Hathaway B	14.32	431,7	+0,38%	431,45	430,6 - 432,6
Datalogic	14.32	4,555	+0,66%	4,535	4,53 - 4,585
Cnh Industrial	14.32	8,13	+0,62%	8,09	8,08 - 8,19
Marr	14.32	9,07	+0,33%	9,04	9,03 - 9,13
Asml	14.32	964	-0,35%	960,8	955 - 966,9
OVS	14.32	4,446	+0,63%	4,456	4,4 - 4,484
Robinhood Markets	14.32	116,88	+0,48%	117,52	116,56 - 119,38
Airbus	14.33	199,22	+1,01%	198,6	198 - 199,22
E.P.H	14.33	0,292	-9,88%	0,323	0,285 - 0,323

```

Guide