Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Technoprobe	06/02	15,78	+2,73%	15,66	15,26 - 15,85
Telecom Italia	06/02	0,599	+2,57%	0,5802	0,579 - 0,6028
Ferrari	06/02	281	-1,54%	283	276,2 - 284,6
ENI	06/02	17,838	+1,99%	17,65	17,534 - 17,898
Ecomembrane	06/02	5,5	-0,90%	5,5	5,15 - 5,75
Rcs Mediagroup	06/02	0,956	+0,31%	0,95	0,942 - 0,958
Bff Bank	06/02	4,442	-4,02%	4,536	4,302 - 4,592
Banco Bpm	06/02	12,84	-0,70%	12,93	12,55 - 12,93
Unicredit	06/02	73,94	+1,27%	73,1	72,95 - 74,47
Banca Popolare Sondrio	06/02	18,195	+1,59%	17,845	17,845 - 18,33
Mare Engineering Group	06/02	3,65	-2,41%	3,68	3,61 - 3,69
Iveco Group	06/02	18,95	+0,53%	18,81	18,81 - 18,955
Microsoft Corp	06/02	336,6	-1,81%	335,35	332,85 - 341
Prysmian	06/02	102,95	+3,59%	98,6	97,6 - 102,95
Bper	06/02	12,635	+2,27%	12,405	12,36 - 12,745
Tenaris	06/02	19,73	+1,39%	19,535	19,38 - 19,75
Lottomatica Group	06/02	20,7	-0,19%	20,56	20,34 - 20,96
Stellantis	06/02	6,111	-25,17%	0	---
Edison R	06/02	2,4	-0,21%	2,395	2,395 - 2,415

```

Guide