Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Freenet Ag	21/05	25,44	0,00%	0	---
Sectra	07/05	25,46	0,00%	0	---
Galaxy Digital Inc-A	22/05	25,555	+3,63%	25,555	25,555 - 25,555
Varonis Systems Inc	19/05	25,64	0,00%	0	---
D-Wave Quantum Inc	22/05	25,92	+24,80%	23,87	22,36 - 26,07
News Corp B	08/05	26	0,00%	0	---
Pilgrim's Pride Corp	07/05	26,16	0,00%	0	---
Franklin	11/05	26,21	0,00%	0	---
Ing Groep	22/05	26,33	+0,77%	28,74	26,22 - 28,74
Carl Zeiss Meditec	22/05	26,44	+1,54%	26,24	26,24 - 26,44
Tenaris	22/05	26,44	-0,83%	26,62	26,31 - 26,68
Upm-Kymmene Oyj	13/05	26,57	0,00%	0	---
Coterra Energy	20/04	26,71	0,00%	0	---
United Internet	12/05	26,72	0,00%	0	---
Papa John's Intl Inc	08/05	26,8	0,00%	0	---
Viking Therapeutics Inc	22/05	26,85	+4,07%	28,35	26,85 - 28,35
Lifco Ab	12/03	27,06	0,00%	0	---
Engie	22/05	27,17	-0,37%	27,24	27,14 - 27,28
Generalfinance	22/05	27,2	-0,73%	27,6	27,1 - 27,7
International P	22/05	27,2	+3,82%	27,2	27,2 - 27,2

```

Guide