Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Aquafil	17.05	1,344	+1,05%	1,324	1,324 - 1,356
Lemon Sistemi	16.52	1,35	-0,74%	1,33	1,33 - 1,35
Allcore	15.24	1,38	+0,73%	1,37	1,37 - 1,38
Emma Villas	11.34	1,39	-3,47%	1,46	1,37 - 1,47
Ivision Tech	14.58	1,41	-2,08%	1,41	1,41 - 1,41
Vimi Fasteners	15.35	1,42	0,00%	1,42	1,41 - 1,42
Friends	16.47	1,43	+1,42%	1,35	1,35 - 1,43
Leone Film Group	17/09	1,43	0,00%	0	---
Softlab	15.44	1,43	-1,38%	1,435	1,43 - 1,435
Eph Invest	16.56	1,48	-1,40%	1,5698	1,48 - 1,5698
Olidata	16.27	1,496	+0,27%	1,474	1,474 - 1,5
Kme Group Rsp	18/09	1,5	0,00%	0	---
Vivendi	15.26	1,52	+1,06%	1,533	1,52 - 1,533
Smart Capital	18/09	1,55	0,00%	0	---
Telmes	17/09	1,56	0,00%	0	---
Gain360	03/02	1,561	0,00%	0	---
Soges Group	15/09	1,57	0,00%	0	---
Banca Sistema	16.55	1,594	+0,50%	1,618	1,588 - 1,618
Expert.Ai	17.09	1,606	+0,63%	1,594	1,57 - 1,608
Dipietro Group	09.42	1,62	0,00%	1,62	1,62 - 1,62

```

Guide