Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Allcore	06/11	1,34	+7,20%	1,25	1,23 - 1,345
Datrix	06/11	1,34	-1,11%	1,37	1,31 - 1,37
Longino&Cardenal	06/11	1,34	-0,74%	1,36	1,34 - 1,43
Opendoor Technologies Inc	06/11	1,344	-15,74%	1,624	1,34 - 1,624
Aquafil	06/11	1,386	+0,43%	1,406	1,368 - 1,406
Friends	06/11	1,4	0,00%	1,4	1,4 - 1,4
Rino Petino	03/11	1,4	0,00%	0	---
Aroundtown Sa	16/10	1,428	0,00%	0	---
Smart Capital	27/10	1,43	0,00%	0	---
Vimi Fasteners	05/11	1,43	0,00%	0	---
Softlab	06/11	1,45	-7,64%	1,56	1,45 - 1,56
Kme Group Rsp	06/11	1,47	0,00%	1,47	1,47 - 1,47
Websolute	06/11	1,48	0,00%	1,48	1,45 - 1,48
Leone Film Group	06/11	1,49	-0,67%	1,53	1,49 - 1,53
Expert.Ai	06/11	1,5	-1,32%	1,488	1,488 - 1,518
Eph Invest	06/11	1,52	+10,95%	1,4	1,33 - 1,53
ESI	06/11	1,52	+2,70%	1,45	1,45 - 1,55
Gismondi 1754	02/11	1,52	0,00%	0	---
Reti	06/11	1,52	-1,94%	1,58	1,52 - 1,58
Dipietro Group	03/11	1,54	0,00%	0	---

```

Guide