Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Geron Corp	26/03	1,3655	0,00%	0	---
Kme Group Rsp	26/03	1,37	0,00%	0	---
Portobello	26/03	1,375	0,00%	0	---
Aquafil	12.57	1,386	-3,48%	1,436	1,384 - 1,436
Simone	20/03	1,39	0,00%	0	---
Olidata	12.09	1,4056	+4,12%	1,39	1,39 - 1,4698
Alfio Bardolla	25/03	1,465	0,00%	0	---
Reti	23/03	1,47	0,00%	0	---
Yakkyo	11.34	1,48	+8,03%	1,38	1,38 - 1,49
Piaggio	12.48	1,485	-0,47%	1,5	1,468 - 1,5
Mit Sim	25/03	1,5	0,00%	0	---
Tecma Solutions	25/03	1,54	0,00%	0	---
Gain360	03/02	1,561	0,00%	0	---
Datrix	10.41	1,565	-1,26%	1,57	1,565 - 1,57
Diadema Capital	12.07	1,6	0,00%	1,6	1,6 - 1,6
Kruso Kapital	12.52	1,6	-0,62%	1,58	1,58 - 1,6
Smart Capital	23/03	1,6	0,00%	0	---
Soges Group	19/03	1,61	0,00%	0	---
Dotstay	26/03	1,62	0,00%	0	---
Com.Tel	10.34	1,65	+7,49%	1,57	1,53 - 1,65

```

Guide