Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
I Grandi Viaggi	06/11	1,882	-1,26%	1,946	1,88 - 1,946
S.S. Lazio	06/11	1,9	-1,55%	1,92	1,89 - 1,92
Bff Bank	06/11	1,971	+2,98%	1,942	1,904 - 2,02
Mondadori	06/11	1,982	-0,20%	2,01	1,962 - 2,01
Valica	04/11	1,99	0,00%	0	---
Com.Tel	06/11	2	0,00%	1,92	1,85 - 2,12
E-Novia	27/08	2	0,00%	0	---
Homizy	16/09	2	0,00%	0	---
Riba Mundo Tecnologia	18/06	2	0,00%	0	---
Confinvest Oro	06/11	2,02	+1,00%	2	1,99 - 2,02
Safilo Group	06/11	2,04	-1,64%	2,03	1,989 - 2,08
Pattern	06/11	2,06	-1,90%	2,06	2 - 2,06
Acinque	06/11	2,08	-0,95%	2,08	2,08 - 2,08
Matica Fintec	06/11	2,08	-0,95%	2,06	2,06 - 2,1
Tradelab	05/11	2,1	0,00%	0	---
Webuild	06/11	2,126	+1,92%	2,056	2,05 - 2,164
Irce	06/11	2,13	0,00%	2,13	2,13 - 2,13
Cairo Communication	06/11	2,15	0,00%	2,15	2,125 - 2,16
Otofarma	05/11	2,16	0,00%	0	---
Dexelance	06/11	2,17	+4,33%	2,1	2,09 - 2,17

```

Guide