Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
S.S. Lazio	04/12	1,085	0,00%	1,08	1,07 - 1,085
Clabo	13/06	1,095	0,00%	0	---
Beyond Meat	04/12	1,107	+4,53%	1,05	1,0415 - 1,16
Iscc Fintech	03/12	1,11	0,00%	0	---
International Care Company	04/12	1,12	-0,88%	1,12	1,12 - 1,12
Saccheria F.Lli Franceschetti	04/12	1,12	-0,88%	1,14	1,12 - 1,14
Cloudia Research	04/12	1,14	+3,64%	1,1	1,1 - 1,14
Vimi Fasteners	04/12	1,14	+0,88%	1,14	1,14 - 1,14
Grifal	04/12	1,15	-0,86%	1,16	1,14 - 1,16
Crowdfundme	03/12	1,21	0,00%	0	---
Execus	04/12	1,22	+5,17%	1,14	1,14 - 1,24
Friends	04/12	1,23	+1,65%	1,215	1,215 - 1,23
Renovalo	03/12	1,27	0,00%	0	---
Tenax International	03/12	1,27	0,00%	0	---
Softlab	04/12	1,28	-4,83%	1,28	1,265 - 1,3
Websolute	04/12	1,305	+0,38%	1,32	1,305 - 1,32
It Way	04/12	1,315	-0,75%	1,325	1,29 - 1,325
Kme Group Rsp	04/12	1,33	0,00%	1,31	1,27 - 1,33
Com.Tel	04/12	1,335	+1,52%	1,31	1,31 - 1,37
Allcore	04/12	1,34	-1,47%	1,36	1,32 - 1,36

```

Guide