Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Txt E-Solutions	06/11	46,25	-2,22%	45,15	44,55 - 47,5
Qualys Inc	06/11	179,9	-2,18%	179,9	179,9 - 179,9
E.On	06/11	18,95	-2,17%	18,98	18,83 - 18,98
Colgate-Palmolive	06/11	86,86	-2,16%	88,36	86,72 - 88,36
Eli Lilly & Company	06/11	1.227,2	-2,15%	1.210,8	1.190,2 - 1.236
Expedia Group	06/11	242,4	-2,14%	238,35	238,35 - 242,4
Henkel Vz	06/11	82,16	-2,14%	82,5	82,16 - 82,5
Moltiply Group	06/11	36,5	-2,14%	37,4	36,1 - 37,4
Nabla	06/11	2,74	-2,14%	2,71	2,56 - 2,74
General Mills Inc	06/11	31,73	-2,13%	31,73	31,73 - 31,73
Teamviewer	06/11	5,065	-2,13%	5,065	5,065 - 5,065
American Express	06/11	287,2	-2,11%	287,2	287,2 - 287,2
Goodyear Tire & Rubber Co	06/11	3,871	-2,10%	3,871	3,871 - 3,871
Linde Plc	06/11	459,2	-2,10%	459,2	459,2 - 459,2
Predict	06/11	0,94	-2,08%	0,945	0,94 - 0,945
Expand Energy Corp	06/11	76	-2,06%	76	76 - 76
Bechtle	06/11	34,5	-2,04%	34,5	34,5 - 34,5
Promotica	06/11	2,88	-2,04%	2,92	2,88 - 2,92
Walmart	06/11	113,08	-2,04%	113,36	111 - 113,36
Avio	06/11	28,92	-2,03%	29	28,88 - 29,56

```

Guide