Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tamburi	17.35	7,57	-2,70%	7,81	7,57 - 7,81
Datalogic	17.35	4,945	-2,66%	5,01	4,83 - 5,06
Commerzbank	17.00	30,71	-2,63%	31,42	30,5 - 31,42
Advanced Micro Devices	17.35	174,56	-2,62%	178,96	171,64 - 178,96
Beyond Meat	17.25	0,5706	-2,59%	0,5644	0,5528 - 0,574
Inditex	15.18	49,18	-2,58%	49,8	49,18 - 49,8
Valtecne	17.28	7,55	-2,58%	7,55	7,55 - 7,55
Moncler	17.35	50,14	-2,57%	51,54	49,78 - 51,58
Saipem	17.39	3,715	-2,57%	3,809	3,677 - 3,818
Tg Therapeutics Inc	15.31	27,66	-2,57%	27,66	27,66 - 27,66
Alphabet Classe A	17.36	240,3	-2,55%	245,25	239,5 - 245,25
Siemens	16.56	204,4	-2,55%	207,55	204 - 207,55
Visa - Classe A	17.35	256,25	-2,55%	264,2	256,25 - 265,2
Lucisano Media Group	17.28	1,15	-2,54%	1,15	1,15 - 1,15
Cigna Group/The	17.29	229,55	-2,51%	231,1	229,45 - 231,1
Brioschi	17.19	0,0708	-2,48%	0,071	0,068 - 0,0724
Deodato.Gallery	16.55	0,236	-2,48%	0,236	0,236 - 0,236
Marvell Technology	17.09	82,45	-2,48%	86,44	82,05 - 86,44
RWE	17.07	54,4	-2,47%	54,32	54,32 - 54,4
Innovatec	17.27	0,19	-2,46%	0,1904	0,188 - 0,1904

```

Guide