|
Berkshire Hathaway B
|
04/12
|
430,25
|
-0,97%
|
432,15
|
429,8 - 434,2
|
|
Consolidated Edison
|
04/12
|
82,28
|
-0,94%
|
82,28
|
82,28 - 82,28
|
|
Italian Wine Brands
|
04/12
|
21,1
|
-0,94%
|
21,6
|
20,9 - 21,6
|
|
Northern Data
|
04/12
|
14,71
|
-0,94%
|
14,71
|
14,71 - 14,71
|
|
Telesia
|
04/12
|
2,12
|
-0,93%
|
2,16
|
2,12 - 2,16
|
|
Constellation Brands
|
04/12
|
118,25
|
-0,92%
|
118,25
|
118,25 - 118,25
|
|
Palingeo
|
04/12
|
6,46
|
-0,92%
|
6,5
|
6,46 - 6,5
|
|
Procter & Gamble
|
04/12
|
124,28
|
-0,92%
|
126,02
|
124,28 - 126,1
|
|
Ucapital24
|
04/12
|
0,324
|
-0,92%
|
0,328
|
0,32 - 0,332
|
|
Occidental Petroleum
|
04/12
|
36,345
|
-0,91%
|
36,61
|
36,345 - 36,63
|
|
Caltagirone Editore
|
04/12
|
1,685
|
-0,88%
|
1,71
|
1,65 - 1,71
|
|
Ilpra
|
04/12
|
5,6
|
-0,88%
|
5,6
|
5,6 - 5,6
|
|
International Care Company
|
04/12
|
1,12
|
-0,88%
|
1,12
|
1,12 - 1,12
|
|
Marathon Petroleum
|
04/12
|
162,04
|
-0,88%
|
162,46
|
162,04 - 162,46
|
|
Saccheria F.Lli Franceschetti
|
04/12
|
1,12
|
-0,88%
|
1,14
|
1,12 - 1,14
|
|
Webuild Rsp
|
04/12
|
11,3
|
-0,88%
|
11,4
|
11,2 - 11,55
|
|
Grifal
|
04/12
|
1,15
|
-0,86%
|
1,16
|
1,14 - 1,16
|
|
Mercadolibre Inc
|
04/12
|
1.811
|
-0,85%
|
1.825,2
|
1.811 - 1.825,2
|
|
Colgate-Palmolive
|
04/12
|
66,95
|
-0,84%
|
67,4
|
66,95 - 67,46
|
|
Mastercard
|
04/12
|
469,15
|
-0,83%
|
476,3
|
469,15 - 477,35
|