Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tyler Technologies	22/05	272,4	+2,87%	272,4	272,4 - 272,4
Baxter International	22/05	16,56	+2,89%	16,56	16,56 - 16,56
Datalogic	22/05	4,26	+2,90%	4,1	4,1 - 4,275
Monolithic Power	22/05	1.361	+2,91%	1.361	1.361 - 1.361
Impinj Inc	22/05	127,05	+2,92%	127,05	127,05 - 127,05
Adidas	22/05	155,3	+2,95%	151,55	151,55 - 157,6
Alfa Laval	22/05	50,98	+2,99%	50,98	50,98 - 50,98
Lennar Corp	22/05	76,44	+2,99%	77,22	76,44 - 77,22
Booking Holdings	22/05	137,9	+3,06%	139,4	136,7 - 139,85
Opendoor Technologies Inc	22/05	3,902	+3,06%	3,95	3,86 - 4,062
Biomarin Pharmaceutical	22/05	47,05	+3,11%	47,13	47,05 - 47,13
Mara Holdings	22/05	11,874	+3,11%	11,532	11,532 - 11,874
Tpg Inc	22/05	36,07	+3,12%	36,07	36,07 - 36,07
Aixtron	22/05	54,1	+3,13%	53,56	53,56 - 54,48
Beyond Meat	22/05	0,6731	+3,14%	0,6699	0,6629 - 0,7
Boston Scientific	22/05	50,34	+3,18%	49,665	49,375 - 50,34
Deckers Outdoor	22/05	88,34	+3,18%	87,42	87,42 - 88,34
Stellantis	22/05	6,508	+3,19%	6,435	6,395 - 6,656
Micron Technology	22/05	662,8	+3,21%	654,1	641,3 - 663
Premia Finance	22/05	0,64	+3,23%	0,62	0,61 - 0,65

```

Guide