|
Zucchi
|
21/07
|
0,57
|
0,00%
|
0
|
---
|
|
Zurich Insurance Group Ag
|
21/07
|
730,2
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
09.10
|
72,06
|
+0,04%
|
79,23
|
72,06 - 79,23
|
|
Moderna
|
09.30
|
51,93
|
+0,06%
|
51,9
|
51,9 - 52,52
|
|
Trade Desk
|
09.00
|
15,98
|
+0,06%
|
15,98
|
15,98 - 15,98
|
|
Repsol
|
09.00
|
25,02
|
+0,08%
|
25,02
|
25,02 - 25,02
|
|
Hera
|
09.38
|
3,872
|
+0,10%
|
3,88
|
3,862 - 3,906
|
|
Ing Groep
|
09.00
|
29,03
|
+0,10%
|
29,03
|
29,03 - 29,03
|
|
Snam
|
09.36
|
6,174
|
+0,10%
|
6,166
|
6,138 - 6,182
|
|
Commerzbank
|
09.00
|
37,66
|
+0,11%
|
37,66
|
37,66 - 37,66
|
|
Nike
|
09.26
|
37,695
|
+0,11%
|
37,61
|
37,565 - 37,695
|
|
Ferretti
|
09.35
|
2,886
|
+0,14%
|
2,9
|
2,88 - 2,9
|
|
Zignago Vetro
|
09.33
|
7,21
|
+0,14%
|
7,2
|
7,18 - 7,23
|
|
Goldman Sachs Group
|
09.09
|
948
|
+0,15%
|
948
|
948 - 948
|
|
Applied Optoelectronics Inc
|
09.06
|
101,96
|
+0,18%
|
102,56
|
101,96 - 102,56
|
|
Carel Industries
|
09.34
|
27,55
|
+0,18%
|
27,5
|
27,35 - 27,65
|
|
Redelfi
|
09.26
|
10,98
|
+0,18%
|
10,98
|
10,94 - 10,98
|
|
Bnp Paribas
|
09.29
|
105,14
|
+0,19%
|
104,68
|
104,68 - 105,14
|
|
Danieli & C
|
09.35
|
67,75
|
+0,22%
|
67,65
|
67 - 68
|
|
Lyondellbasell
|
09.08
|
54,5
|
+0,22%
|
53,72
|
53,72 - 54,5
|