|
Safilo Group
|
27/03
|
1,69
|
+0,24%
|
1,708
|
1,668 - 1,708
|
|
The Coca-Cola Company
|
27/03
|
65,78
|
+0,24%
|
65,8
|
64,88 - 65,8
|
|
Brown Brown
|
27/03
|
56,12
|
+0,25%
|
56,12
|
56,12 - 56,12
|
|
Caleffi
|
27/03
|
0,806
|
+0,25%
|
0,806
|
0,784 - 0,806
|
|
Doxee
|
27/03
|
4
|
+0,25%
|
4,01
|
3,92 - 4,04
|
|
Digitouch
|
27/03
|
1,8
|
+0,28%
|
1,8
|
1,8 - 1,8
|
|
Marr
|
27/03
|
7,29
|
+0,28%
|
7,39
|
7,14 - 7,39
|
|
Nasdaq Inc
|
27/03
|
72,75
|
+0,28%
|
72,75
|
72,75 - 72,75
|
|
Ulta Beauty Inc
|
27/03
|
459,3
|
+0,28%
|
459,3
|
459,3 - 459,3
|
|
Fmc Corp
|
27/03
|
13,645
|
+0,29%
|
13,645
|
13,645 - 13,645
|
|
Zignago Vetro
|
27/03
|
7
|
+0,29%
|
6,95
|
6,95 - 7,1
|
|
First Solar
|
27/03
|
165,66
|
+0,31%
|
165,66
|
165,66 - 165,66
|
|
Orange
|
27/03
|
17,275
|
+0,32%
|
17,275
|
17,275 - 17,275
|
|
Abercrombie & Fitch Co-Cl A
|
27/03
|
79,22
|
+0,33%
|
79,22
|
79,22 - 79,22
|
|
Colgate-Palmolive
|
27/03
|
73,93
|
+0,34%
|
73,93
|
73,93 - 73,93
|
|
Philips
|
27/03
|
23,76
|
+0,34%
|
26,04
|
23,73 - 26,04
|
|
Sempra
|
27/03
|
83,44
|
+0,34%
|
83,44
|
83,44 - 83,44
|
|
Porsche Automobil Holding Pref
|
27/03
|
31,24
|
+0,35%
|
30,98
|
30,98 - 31,24
|
|
Misitano & Stracuzzi
|
27/03
|
0,273
|
+0,37%
|
0,298
|
0,261 - 0,298
|
|
Zest
|
27/03
|
0,1275
|
+0,39%
|
0,127
|
0,124 - 0,128
|