Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Danieli & C Risp Nc	12.27	41	+1,08%	40,38	40,38 - 41
Banca Mediolanum	12.30	23,88	+1,10%	23,65	23,44 - 23,99
Emak	12.23	0,825	+1,10%	0,824	0,813 - 0,826
Salesforce	11.01	210	+1,11%	208,35	208,35 - 210,3
Alia Mentis	10.41	4,48	+1,13%	4,43	4,42 - 4,48
DHH	11.23	26,5	+1,15%	26,4	26,4 - 26,5
Abbott Lab	10.04	90,54	+1,16%	90,54	90,54 - 90,54
Unitedhealth Group	11.00	330,2	+1,16%	329,4	329,4 - 330,2
Brembo	12.30	10,42	+1,17%	10,34	10,28 - 10,47
Lottomatica Group	12.31	27,7	+1,17%	27,3	27,24 - 27,84
Deutsche Bank	12.09	33,62	+1,19%	33,145	32,665 - 33,62
Pepsico	11.14	113,48	+1,19%	113,64	113,48 - 113,84
Essilorluxottica	12.30	143,05	+1,20%	141,65	140,1 - 143,5
Opendoor Technologies Inc	12.21	2,368	+1,20%	2,368	2,368 - 2,368
Diamondback Energy	11.48	166,4	+1,22%	166,4	166,4 - 166,4
Freeport-Mcmoran	11.20	63,01	+1,22%	63,01	63,01 - 63,01
Tessellis	12.19	0,0916	+1,22%	0,0905	0,0905 - 0,0917
De'Longhi	12.32	39,52	+1,23%	39,3	39,22 - 39,78
Esautomotion	09.13	3,26	+1,24%	3,24	3,24 - 3,26
Red Cat Holdings Inc	12.06	6,144	+1,24%	6,069	6,069 - 6,144

```

Guide