Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Kla-Tencor	06/11	124,32	+2,68%	124,5	123,5 - 125,08
Meta Platforms	06/11	557,3	+2,69%	540	539,5 - 560,3
ESI	06/11	1,52	+2,70%	1,45	1,45 - 1,55
Block	06/11	77,15	+2,80%	77,15	77,15 - 77,15
Intred	06/11	8,82	+2,80%	8,8	8,68 - 8,82
Plug Power	06/11	1,29	+2,84%	1,2324	1,22 - 1,2996
Asml	06/11	1.284	+2,85%	1.248,4	1.234,2 - 1.306,6
Acm Research Inc-Class A	06/11	37,35	+2,89%	37,55	37,35 - 37,55
Orsero	06/11	14,2	+2,90%	13,98	13,78 - 14,26
Iridium Communications Inc	06/11	38,7	+2,93%	36,9	36,9 - 38,7
Bff Bank	06/11	1,971	+2,98%	1,942	1,904 - 2,02
IGD	06/11	3,91	+3,03%	3,75	3,745 - 3,915
Interactive	06/11	67,83	+3,09%	66,87	66,87 - 67,83
Lam Research	06/11	180,62	+3,14%	180,34	179 - 186,98
Stoneco Ltd-A	06/11	6,826	+3,14%	6,824	6,824 - 6,826
Sg Company	06/11	0,393	+3,15%	0,395	0,39 - 0,406
Ciena	06/11	218,8	+3,26%	213,5	213,1 - 229,6
Tenaris	06/11	26,64	+3,26%	26	25,56 - 26,64
Tecno	06/11	5	+3,31%	4,92	4,92 - 5,05
Nusco	06/11	0,432	+3,35%	0,426	0,426 - 0,432

```

Guide