Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Irobot	11/12	4,34	+4,96%	4,28	4 - 5,012
Iscc Fintech	11/12	1,075	-3,59%	1,065	1,055 - 1,13
It Way	11/12	1,32	+0,38%	1,335	1,29 - 1,335
Italgas	11/12	9,145	-1,08%	9,205	9,09 - 9,225
Italian Exhibition Group	11/12	8,36	+1,95%	8,2	8,2 - 8,4
Italian Wine Brands	11/12	21	0,00%	20,8	20,8 - 21
Italmobiliare	11/12	26,75	-0,37%	26,85	26,4 - 26,85
Itron Inc	12/11	90	0,00%	0	---
Iveco Group	11/12	18,735	+0,11%	18,745	18,705 - 18,745
Ivision Tech	11/12	1,81	+4,62%	1,73	1,725 - 1,81
J M Smucker	06/10	92,14	0,00%	0	---
J.P. Morgan Chase & Co	11/12	265,15	+0,66%	263,6	263,6 - 265,15
Jabil Inc	10/12	194,25	0,00%	0	---
Jack Henry &	26/11	142,4	0,00%	0	---
Jazz Pharmaceuticals Plc	04/12	141,85	0,00%	0	---
Jb Hunt Transport	---	0	0,00%	0	---
Jenoptik	17/11	19,56	0,00%	0	---
Jetblue Airways	11/12	4,107	-5,41%	4,107	4,107 - 4,107
Joby Aviation Inc	08/12	13,148	0,00%	0	---
Johnson & Johnson	11/12	179,64	+2,58%	176,82	176,7 - 179,64

```

Guide