Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Home Depot	01/12	310,1	0,00%	0	---
Homizy	07/11	3,88	0,00%	0	---
Honeywell International	09/12	165,06	0,00%	0	---
Hormel Foods Corp	08/12	20,5	0,00%	0	---
Howmet Aerospace	02/12	168,3	0,00%	0	---
HP	09/12	21,58	0,00%	0	---
Hubbell Inc	---	0	0,00%	0	---
Hubspot Inc	09/12	336	0,00%	0	---
Hugo Boss	10/12	35,06	-0,54%	35,2	35,06 - 35,2
Huhtamaki Oyj	---	0	0,00%	0	---
Humana Inc	05/12	223,1	0,00%	0	---
Huntington Bancshares	05/12	14,548	0,00%	0	---
Huntington Ing	05/12	264,5	0,00%	0	---
Husqvarna	03/11	4,182	0,00%	0	---
Hut 8 Corp. O.N	10/12	39,4	+1,81%	39,4	39,4 - 39,4
Hyatt Hotels Corp - Cl A	---	0	0,00%	0	---
Hypoport Se	11/08	186	0,00%	0	---
I Grandi Viaggi	10/12	2,22	+0,45%	2,17	2,16 - 2,22
I.Co.P	10/12	16	-4,19%	16,7	16 - 16,9
I.M.D. International Medical Devices	10/12	1,45	+2,11%	1,45	1,45 - 1,45

```

Guide