Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Iac Inc	05/12	31,42	0,00%	0	---
Iberdrola	10/12	17,85	-0,17%	17,91	17,85 - 17,91
IBM	10/12	264,85	-1,30%	267,5	264,85 - 267,5
Idex Corp	10/12	150,15	+10,53%	150,15	150,15 - 150,15
Idexx Lab	28/11	649,8	0,00%	0	---
Idntt	10/12	2,5	0,00%	2,48	2,48 - 2,5
Ies Holdings Inc	23/10	323	0,00%	0	---
IGD	10/12	3,425	-1,72%	3,465	3,405 - 3,485
Illa	07/06	0,0001	0,00%	0	---
Illinois Tool W	08/12	214,9	0,00%	0	---
Illumina	08/12	110,5	0,00%	0	---
Ilpra	10/12	5,55	-1,77%	5,6	5,5 - 5,6
Immsi	10/12	0,559	+2,19%	0,55	0,542 - 0,559
Impianti	10/12	0,98	-2,00%	1	0,965 - 1
Impinj Inc	09/12	136,45	0,00%	0	---
Incyte	10/12	81,96	-1,70%	81,96	81,96 - 81,96
Indel B	10/12	19,15	0,00%	19,15	19,15 - 19,15
Inditex	10/12	54,28	+0,07%	54,82	54,28 - 55
Indra Sistemas	10/12	47,56	-4,34%	47,56	47,56 - 47,56
Indus Holding	09/12	27,5	0,00%	0	---

```

Guide