|
Indus Holding
|
09/12
|
27,5
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
11/12
|
6,12
|
-0,97%
|
6,06
|
6 - 6,14
|
|
Industrie De Nora
|
11/12
|
6,98
|
+1,01%
|
6,9
|
6,9 - 7,02
|
|
Industrivarden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Indutrade
|
---
|
0
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
11/12
|
36,665
|
+0,16%
|
36,62
|
36,5 - 36,71
|
|
Ing Groep
|
11/12
|
23,4
|
+1,89%
|
23,4
|
23,4 - 23,4
|
|
Iniziative Bresciane
|
11/12
|
11,5
|
-0,86%
|
11,5
|
11,5 - 11,5
|
|
Innodata Inc
|
11/12
|
44,46
|
-6,24%
|
46,08
|
44,46 - 46,08
|
|
Innovatec
|
11/12
|
0,215
|
-2,05%
|
0,2185
|
0,21 - 0,2185
|
|
Insight Enterprises Inc
|
29/10
|
90,72
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
28/11
|
179
|
0,00%
|
0
|
---
|
|
Insulet Corp
|
09/12
|
263,6
|
0,00%
|
0
|
---
|
|
Intel
|
11/12
|
33,295
|
-2,45%
|
34,125
|
33,295 - 34,495
|
|
Interactive
|
11/12
|
56,5
|
-0,53%
|
56,5
|
56,5 - 56,5
|
|
Intercontinental
|
01/12
|
135,2
|
0,00%
|
0
|
---
|
|
Intercos
|
11/12
|
10,92
|
-0,73%
|
10,98
|
10,84 - 11,04
|
|
Interdigital Inc
|
04/12
|
296
|
0,00%
|
0
|
---
|
|
International Care Company
|
11/12
|
1,15
|
-1,71%
|
1,15
|
1,15 - 1,15
|
|
International Consolidated Airlines
|
09/12
|
4,436
|
0,00%
|
0
|
---
|