Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Swatch Group I	06/11	173	0,00%	0	---
Sweco Ab	---	0	0,00%	0	---
Swedbank Ab	04/12	27,35	0,00%	0	---
Swedish Orphan	11/12	29,6	0,00%	0	---
Swiss Life Holding Ag	21/11	930	0,00%	0	---
Swiss Prime Site N	---	0	0,00%	0	---
Swiss Re Ag	11/12	138	0,00%	0	---
Swisscom Ag	08/12	590	0,00%	0	---
Symrise	05/12	69,24	0,00%	0	---
Synaptics Inc	11/12	65,26	0,00%	0	---
Synchrony	13/11	64,15	0,00%	0	---
Synopsys Inc	11.44	407,25	+2,47%	406,15	406,15 - 407,25
Sys-Dat	12.43	5,74	+1,77%	5,66	5,66 - 5,74
Sysco Corp	25/11	65,53	0,00%	0	---
T Rowe Price Group	04/12	90,85	0,00%	0	---
T-Mobile Us	08/12	176,12	0,00%	0	---
Tag Immobilien	03/12	14,33	0,00%	0	---
Take-Two Inter	09.00	207,55	-0,10%	207,55	207,55 - 207,55
Talanx Ag	04/12	109,1	0,00%	0	---
Talea Group	05/08	4,8	0,00%	0	---

```

Guide